INDEX, DSBM End of Day and Historical Quotes [DJ US BASICMAT]

11 Sep 2025

LAST: 607.7	CHANGE: 13.03	OPEN: 594.2	HIGH: 608.3	ASK: 0.0	VOLUME: 140.09M
LAST: 607.7	CHG(%): 2.19	PREV: 594.6	LOW: 593.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	594.2	608.3	593.7	607.7	140.09M
10 Sep 25	592.5	597.1	591.5	594.6	126.03M
09 Sep 25	598.4	598.7	589.8	591.7	134.41M
08 Sep 25	598.7	600.1	593.0	599.9	121.68M
05 Sep 25	595.9	603.1	594.1	597.6	127.42M
04 Sep 25	590.9	594.1	586.9	593.9	112.89M
03 Sep 25	595.1	596.4	591.4	592.7	101.1M
02 Sep 25	593.5	595.6	590.5	595.3	118.51M
29 Aug 25	598.1	601.2	597.5	598.3	92.01M
28 Aug 25	599.7	600.0	594.5	598.5	96.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.7