INDEX, DSBM End of Day and Historical Quotes [U.S. Basic Materials Index]

24 Apr 2026

LAST: 731.1	CHANGE: 7.92	OPEN: 726.5	HIGH: 731.5	ASK: 0.0	VOLUME: 121.38M
LAST: 731.1	CHG(%): 1.10	PREV: 723.2	LOW: 719.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	726.5	731.5	719.1	731.1	121.38M
23 Apr 26	723.2	725.7	715.7	723.2	148.51M
22 Apr 26	727.5	733.7	726.4	729.6	126.08M
21 Apr 26	731.4	734.3	721.5	723.0	129.69M
20 Apr 26	726.5	734.0	724.5	731.9	123.71M
17 Apr 26	724.3	732.8	720.4	728.0	178.98M
16 Apr 26	724.2	730.6	724.2	728.7	111.72M
15 Apr 26	730.2	730.2	721.5	722.8	104.5M
14 Apr 26	736.8	736.8	728.8	733.0	104.53M
13 Apr 26	731.0	736.8	730.3	735.6	107.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.1