INDEX, DSBM End of Day and Historical Quotes [U.S. Basic Materials Index]

24 Jul 2026

LAST: 697.5	CHANGE: 3.82	OPEN: 693.3	HIGH: 700.2	ASK: 0.0	VOLUME: 160.74M
LAST: 697.5	CHG(%): 0.55	PREV: 693.7	LOW: 691.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	693.3	700.2	691.4	697.5	160.74M
23 Jul 26	693.3	701.9	691.0	693.7	173.95M
22 Jul 26	692.2	700.8	692.2	699.4	119.09M
21 Jul 26	687.6	690.2	681.7	687.1	114.76M
20 Jul 26	684.9	686.7	679.3	680.3	116.64M
17 Jul 26	684.6	692.4	683.9	684.8	130.7M
16 Jul 26	688.5	689.7	684.3	688.5	120.7M
15 Jul 26	695.1	697.3	684.5	691.2	106.37M
14 Jul 26	700.7	707.7	694.8	696.1	99.12M
13 Jul 26	696.4	701.1	690.1	693.2	118.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.5