INDEX, DSBM End of Day and Historical Quotes [U.S. Basic Materials Index]

06 Nov 2026

LAST: 720.2	CHANGE: 0.45	OPEN: 714.7	HIGH: 729.4	ASK: 0.0	VOLUME: 178.35M
LAST: 720.2	CHG(%): 0.06	PREV: 719.8	LOW: 713.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	714.7	729.4	713.0	720.2	178.35M
05 Nov 26	744.8	748.7	715.5	719.8	230.57M
04 Nov 26	731.9	737.3	724.9	736.9	242.96M
03 Nov 26	728.6	728.7	718.9	719.4	168.52M
02 Nov 26	726.6	738.1	726.6	729.6	167.38M
30 Oct 26	718.8	722.6	712.9	720.9	187.64M
29 Oct 26	725.4	727.7	721.5	726.1	152.55M
28 Oct 26	722.1	728.8	718.8	728.8	153.93M
27 Oct 26	714.6	725.8	714.6	725.6	146.34M
26 Oct 26	713.8	718.7	711.6	714.7	171.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.2