INDEX, DSBM End of Day and Historical Quotes [U.S. Basic Materials Index]

26 Dec 2025

LAST: 621.4	CHANGE: 3.56	OPEN: 619.2	HIGH: 621.9	ASK: 0.0	VOLUME: 70.68M
LAST: 621.4	CHG(%): 0.58	PREV: 617.8	LOW: 618.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	619.2	621.9	618.2	621.4	70.68M
24 Dec 25	617.1	618.4	614.5	617.8	38.99M
23 Dec 25	617.2	617.7	614.1	616.9	97.45M
22 Dec 25	611.2	617.6	611.1	616.2	114.94M
19 Dec 25	600.5	608.4	600.4	606.0	260.37M
18 Dec 25	601.6	607.8	600.9	601.7	124.54M
17 Dec 25	598.9	604.7	598.9	602.3	125.74M
16 Dec 25	598.8	600.0	594.4	598.0	134.79M
15 Dec 25	603.8	604.0	595.6	598.9	150.54M
12 Dec 25	604.8	607.0	596.7	599.8	140.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.4