INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

06 Nov 2026

LAST: 2,020	CHANGE: 4.35	OPEN: 2,006	HIGH: 2,026	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.22	PREV: 2,015	LOW: 1,997	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,006	2,026	1,997	2,020
05 Nov 26	2,089	2,089	2,006	2,015
04 Nov 26	2,087	2,094	2,070	2,090
03 Nov 26	2,064	2,085	2,063	2,066
02 Nov 26	2,066	2,081	2,062	2,064
30 Oct 26	2,066	2,070	2,037	2,054
29 Oct 26	2,056	2,082	2,056	2,081
28 Oct 26	2,051	2,055	2,039	2,053
27 Oct 26	2,045	2,053	2,035	2,052
26 Oct 26	2,036	2,051	2,036	2,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020