INDEX, DUSS End of Day and Historical Quotes [DJ US SMLCAP]

05 Sep 2025

LAST: 1,761	CHANGE: 8.61	OPEN: 1,762	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,761	CHG(%): 0.49	PREV: 1,752	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,762	1,774	1,743	1,761
04 Sep 25	1,734	1,752	1,732	1,752
03 Sep 25	1,734	1,743	1,724	1,733
02 Sep 25	1,724	1,737	1,721	1,736
29 Aug 25	1,754	1,757	1,740	1,746
28 Aug 25	1,753	1,755	1,744	1,753
27 Aug 25	1,739	1,752	1,739	1,747
26 Aug 25	1,735	1,743	1,735	1,741
25 Aug 25	1,743	1,744	1,735	1,735
22 Aug 25	1,709	1,755	1,708	1,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761