INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

14 Jan 2026

LAST: 1,882	CHANGE: 3.30	OPEN: 1,876	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 0.18	PREV: 1,878	LOW: 1,870	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,876	1,884	1,870	1,882
13 Jan 26	1,882	1,884	1,871	1,878
12 Jan 26	1,866	1,876	1,864	1,875
09 Jan 26	1,868	1,877	1,861	1,873
08 Jan 26	1,846	1,862	1,845	1,858
07 Jan 26	1,866	1,867	1,849	1,851
06 Jan 26	1,836	1,869	1,835	1,868
05 Jan 26	1,817	1,843	1,817	1,837
02 Jan 26	1,798	1,816	1,792	1,814
31 Dec 25	1,805	1,805	1,788	1,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882