DUSSU.S. Small-Cap Index06/27/2025
LAST:

 1,660		CHANGE:
 5.11		OPEN:
1,658		HIGH:
1,671		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,655		LOW:
1,650		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,6581,6711,6501,66000
06/26/251,6441,6561,6421,65500
06/25/251,6511,6521,6351,63600
06/24/251,6411,6531,6371,64900
06/23/251,6141,6321,6021,63100
06/20/251,6251,6271,6121,61800
06/19/251,6161,6161,6161,61600
06/18/251,6111,6281,6101,61600
06/17/251,6161,6231,6081,61100
06/16/251,6191,6321,6181,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,315.71 - 1,787.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17