INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

05 Mar 2026

LAST: 1,885	CHANGE: 27.03	OPEN: 1,896	HIGH: 1,912	ASK: 0	VOLUME: 0
LAST: 1,885	CHG(%): 1.41	PREV: 1,912	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,896	1,912	1,871	1,885
04 Mar 26	1,919	1,920	1,897	1,912
03 Mar 26	1,893	1,915	1,863	1,906
02 Mar 26	1,915	1,945	1,912	1,940
27 Feb 26	1,927	1,934	1,916	1,934
26 Feb 26	1,941	1,949	1,925	1,948
25 Feb 26	1,940	1,941	1,921	1,935
24 Feb 26	1,912	1,934	1,912	1,932
23 Feb 26	1,934	1,939	1,903	1,913
20 Feb 26	1,929	1,956	1,928	1,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,885