DUSSU.S. Small-Cap Index11/26/2024
LAST:

 1,768		CHANGE:
 7.31		OPEN:
1,772		HIGH:
1,772		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,776		LOW:
1,762		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,7721,7721,7621,76800
11/25/241,7741,7871,7731,77600
11/22/241,7401,7581,7401,75600
11/21/241,7191,7411,7151,73400
11/20/241,7011,7101,6921,71000
11/19/241,6741,6981,6731,69700
11/18/241,6801,6931,6791,68800
11/15/241,6921,6931,6761,67900
11/14/241,7161,7181,6941,69500
11/13/241,7261,7321,7121,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,205.01 - 1,578.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04