INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

21 Nov 2025

LAST: 1,718	CHANGE: 38.69	OPEN: 1,684	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,718	CHG(%): 2.30	PREV: 1,679	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,684	1,728	1,684	1,718
20 Nov 25	1,731	1,738	1,678	1,679
19 Nov 25	1,711	1,722	1,702	1,710
18 Nov 25	1,697	1,720	1,693	1,710
17 Nov 25	1,733	1,738	1,701	1,707
14 Nov 25	1,722	1,750	1,720	1,737
13 Nov 25	1,771	1,776	1,738	1,742
12 Nov 25	1,778	1,790	1,778	1,779
11 Nov 25	1,770	1,779	1,767	1,774
10 Nov 25	1,770	1,776	1,754	1,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718