INDEX, DUSS End of Day and Historical Quotes [U.S. Small-Cap Index]

22 Apr 2026

LAST: 1,976	CHANGE: 3.81	OPEN: 1,991	HIGH: 1,995	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 0.19	PREV: 1,972	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,991	1,995	1,969	1,976
21 Apr 26	1,992	2,004	1,969	1,972
20 Apr 26	1,974	1,988	1,970	1,987
17 Apr 26	1,958	1,984	1,958	1,977
16 Apr 26	1,938	1,947	1,933	1,943
15 Apr 26	1,938	1,941	1,922	1,932
14 Apr 26	1,936	1,940	1,928	1,936
13 Apr 26	1,895	1,928	1,895	1,928
10 Apr 26	1,913	1,913	1,898	1,900
09 Apr 26	1,903	1,913	1,896	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976