INDEX, DOWY End of Day and Historical Quotes [Dow Jones Composite Yield Index]

08 Jan 2026

LAST: 3,762	CHANGE: 15.69	OPEN: 3,745	HIGH: 3,765	ASK: 0	VOLUME: 0
LAST: 3,762	CHG(%): 0.42	PREV: 3,746	LOW: 3,740	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	3,745	3,765	3,740	3,762
07 Jan 26	3,737	3,751	3,737	3,746
06 Jan 26	3,733	3,744	3,733	3,736
05 Jan 26	3,730	3,737	3,716	3,733
02 Jan 26	3,708	3,735	3,708	3,730
31 Dec 25	3,715	3,715	3,703	3,709
30 Dec 25	3,707	3,713	3,703	3,713
29 Dec 25	3,705	3,709	3,702	3,706
26 Dec 25	3,706	3,707	3,700	3,705
24 Dec 25	3,699	3,706	3,699	3,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,762