INDEX, DOWY End of Day and Historical Quotes [Dow Jones Composite Yield Index]

14 Nov 2025

LAST: 3,689	CHANGE: 9.27	OPEN: 3,696	HIGH: 3,697	ASK: 0	VOLUME: 0
LAST: 3,689	CHG(%): 0.25	PREV: 3,698	LOW: 3,678	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,696	3,697	3,678	3,689
13 Nov 25	3,713	3,713	3,693	3,698
12 Nov 25	3,706	3,714	3,705	3,713
11 Nov 25	3,691	3,707	3,687	3,707
10 Nov 25	3,666	3,689	3,666	3,689
07 Nov 25	3,660	3,670	3,652	3,666
06 Nov 25	3,652	3,668	3,651	3,656
05 Nov 25	3,631	3,653	3,626	3,651
04 Nov 25	3,650	3,650	3,632	3,632
03 Nov 25	3,650	3,656	3,643	3,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,689