INDEX, DOWY End of Day and Historical Quotes [Dow Jones Composite Yield Index]

14 Sep 2026

LAST: 4,173	CHANGE: 18.88	OPEN: 4,192	HIGH: 4,195	ASK: 0	VOLUME: 0
LAST: 4,173	CHG(%): 0.45	PREV: 4,192	LOW: 4,173	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	4,192	4,195	4,173	4,173
11 Sep 26	4,196	4,197	4,185	4,192
10 Sep 26	4,221	4,221	4,196	4,196
09 Sep 26	4,237	4,238	4,221	4,221
08 Sep 26	4,237	4,244	4,235	4,235
04 Sep 26	4,232	4,243	4,226	4,236
03 Sep 26	4,217	4,240	4,217	4,232
02 Sep 26	4,219	4,220	4,208	4,217
01 Sep 26	4,227	4,232	4,219	4,219
31 Aug 26	4,233	4,236	4,225	4,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,173