INDEX, DOWY End of Day and Historical Quotes [Dow Jones Composite Yield Index]

30 Apr 2026

LAST: 4,094	CHANGE: 17.81	OPEN: 4,076	HIGH: 4,095	ASK: 0	VOLUME: 0
LAST: 4,094	CHG(%): 0.44	PREV: 4,076	LOW: 4,065	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	4,076	4,095	4,065	4,094
29 Apr 26	4,088	4,093	4,070	4,076
28 Apr 26	4,080	4,093	4,074	4,088
27 Apr 26	4,075	4,088	4,075	4,080
24 Apr 26	4,076	4,077	4,060	4,075
23 Apr 26	4,094	4,094	4,070	4,077
22 Apr 26	4,090	4,102	4,089	4,095
21 Apr 26	4,102	4,112	4,090	4,090
20 Apr 26	4,109	4,109	4,092	4,102
17 Apr 26	4,081	4,109	4,080	4,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,094