INDEX, DSRQ End of Day and Historical Quotes [U.S. Recreational Services Index]

21 Nov 2025

LAST: 167.9	CHANGE: 6.50	OPEN: 162.8	HIGH: 169.8	ASK: 0.0	VOLUME: 38.82M
LAST: 167.9	CHG(%): 4.03	PREV: 161.4	LOW: 162.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	162.8	169.8	162.8	167.9	38.82M
20 Nov 25	166.4	168.4	161.4	161.4	41.95M
19 Nov 25	164.5	165.6	163.4	164.8	28.99M
18 Nov 25	160.5	163.7	160.4	162.7	37.56M
17 Nov 25	163.1	163.5	158.9	160.1	39.13M
14 Nov 25	162.9	165.0	161.1	164.1	29.28M
13 Nov 25	170.1	171.5	165.3	165.5	38.59M
12 Nov 25	169.3	172.7	169.0	169.3	36.19M
11 Nov 25	168.6	170.2	167.9	168.8	35.55M
10 Nov 25	168.5	169.6	166.6	169.2	53.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.9