INDEX, DSRQ End of Day and Historical Quotes [DJ US RECSERVICE]

08 Sep 2025

LAST: 209.0	CHANGE: 0.83	OPEN: 210.9	HIGH: 212.6	ASK: 0.0	VOLUME: 57.66M
LAST: 209.0	CHG(%): 0.40	PREV: 209.9	LOW: 208.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	210.9	212.6	208.7	209.0	57.66M
05 Sep 25	213.1	214.4	208.3	209.9	30.31M
04 Sep 25	209.1	213.2	209.0	212.2	30.21M
03 Sep 25	208.1	211.4	208.0	209.4	32.48M
02 Sep 25	208.6	210.5	205.8	208.5	32.15M
29 Aug 25	215.3	216.0	211.5	213.3	30.59M
28 Aug 25	212.7	215.8	212.3	215.6	30.77M
27 Aug 25	209.3	212.9	209.2	212.3	34.84M
26 Aug 25	205.9	209.8	205.8	209.7	34.09M
25 Aug 25	206.3	207.2	204.5	205.7	30.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0