INDEX, DSRQ End of Day and Historical Quotes [U.S. Recreational Services Index]

22 Jan 2026

LAST: 180.0	CHANGE: 2.65	OPEN: 180.0	HIGH: 181.7	ASK: 0.0	VOLUME: 39.5M
LAST: 180.0	CHG(%): 1.49	PREV: 177.4	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	180.0	181.7	179.0	180.0	39.5M
21 Jan 26	175.1	178.2	174.9	177.4	40.73M
20 Jan 26	176.9	176.9	172.7	174.2	56.19M
16 Jan 26	180.3	180.5	177.7	178.5	44.75M
15 Jan 26	184.6	185.9	180.7	180.9	44.88M
14 Jan 26	187.5	187.5	180.6	182.7	48.11M
13 Jan 26	189.6	190.5	185.3	188.2	49.11M
12 Jan 26	193.9	194.5	190.7	191.8	38.75M
09 Jan 26	194.6	197.1	193.1	196.6	39.0M
08 Jan 26	192.9	198.2	192.0	193.6	44.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0