DSGUU.S. Gas Distribution Index06/27/2025
LAST:

 355.3		CHANGE:
 0.46		OPEN:
355.4		HIGH:
358.6		ASK:
0.0		VOLUME:
12,409,600
CHANGE(%):
0.13		PREV:
355.8		LOW:
354.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25355.4358.6354.8355.312,409,6000
06/26/25354.0356.0353.5355.87,939,9000
06/25/25360.1360.1353.6353.66,314,2000
06/24/25360.9363.1360.7361.57,528,3000
06/23/25357.7361.9357.5361.76,083,1000
06/20/25354.8357.7354.7356.111,295,5000
06/19/25354.8354.8354.8354.800
06/18/25354.1356.1354.1354.86,613,3000
06/17/25352.0354.4349.1354.15,956,6000
06/16/25355.2356.3351.2352.56,356,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:269.10 - 375.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17