INDEX, DSGU End of Day and Historical Quotes [U.S. Gas Distribution Index]

05 Jun 2026

LAST: 384.3	CHANGE: 4.90	OPEN: 381.3	HIGH: 387.9	ASK: 0.0	VOLUME: 5.73M
LAST: 384.3	CHG(%): 1.29	PREV: 379.4	LOW: 381.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	381.3	387.9	381.1	384.3	5.73M
04 Jun 26	380.7	382.8	376.3	379.4	5.54M
03 Jun 26	379.7	384.0	378.8	378.8	6.67M
02 Jun 26	375.8	379.8	375.8	379.2	7.47M
01 Jun 26	380.1	381.0	375.2	375.2	8.0M
29 May 26	386.3	386.6	380.8	381.9	12.49M
28 May 26	392.7	394.7	385.8	387.2	5.63M
27 May 26	396.2	398.8	393.1	394.3	5.37M
26 May 26	398.8	400.7	397.7	398.5	5.76M
22 May 26	398.9	400.3	396.2	399.6	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.3