INDEX, DSGU End of Day and Historical Quotes [U.S. Gas Distribution Index]

17 Apr 2026

LAST: 417.2	CHANGE: 3.88	OPEN: 419.4	HIGH: 419.6	ASK: 0.0	VOLUME: 5.47M
LAST: 417.2	CHG(%): 0.92	PREV: 421.1	LOW: 412.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	419.4	419.6	412.4	417.2	5.47M
16 Apr 26	417.4	421.4	416.9	421.1	4.34M
15 Apr 26	418.5	419.9	416.5	418.4	4.68M
14 Apr 26	419.9	421.8	417.1	421.3	3.52M
13 Apr 26	428.8	428.8	419.2	421.8	3.95M
10 Apr 26	431.8	432.1	428.7	428.9	3.62M
09 Apr 26	427.5	432.9	427.4	432.6	4.12M
08 Apr 26	422.0	428.5	420.3	427.9	5.71M
07 Apr 26	421.4	427.1	421.4	425.0	4.51M
06 Apr 26	422.4	424.0	420.5	421.0	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.2