INDEX, DSBK End of Day and Historical Quotes [U.S. Banks Index]

17 Apr 2026

LAST: 825.0	CHANGE: 7.48	OPEN: 826.3	HIGH: 834.5	ASK: 0.0	VOLUME: 249.23M
LAST: 825.0	CHG(%): 0.91	PREV: 817.5	LOW: 823.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	826.3	834.5	823.1	825.0	249.23M
16 Apr 26	815.6	823.8	814.5	817.5	217.55M
15 Apr 26	827.1	828.6	814.8	817.6	257.9M
14 Apr 26	817.3	825.1	813.8	820.3	235.49M
13 Apr 26	811.2	827.1	806.5	827.1	168.23M
10 Apr 26	821.0	821.0	813.3	816.8	144.88M
09 Apr 26	808.4	823.5	808.0	821.5	179.78M
08 Apr 26	810.7	817.1	805.2	811.1	213.69M
07 Apr 26	777.2	785.3	775.2	783.4	180.55M
06 Apr 26	775.0	781.8	773.3	780.8	152.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.0