INDEX, DSBK End of Day and Historical Quotes [U.S. Banks Index]

28 Oct 2026

LAST: 847.9	CHANGE: 5.32	OPEN: 845.9	HIGH: 851.8	ASK: 0.0	VOLUME: 162.25M
LAST: 847.9	CHG(%): 0.63	PREV: 842.6	LOW: 842.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	845.9	851.8	842.4	847.9	162.25M
27 Oct 26	846.4	846.4	839.5	842.6	145.75M
26 Oct 26	840.6	848.8	839.0	839.4	165.08M
23 Oct 26	839.6	840.6	831.5	835.9	174.01M
22 Oct 26	832.0	844.7	832.0	843.8	199.29M
21 Oct 26	839.0	840.1	833.6	838.9	185.88M
20 Oct 26	826.4	843.3	826.4	835.9	220.02M
19 Oct 26	841.2	841.2	827.0	827.8	201.0M
16 Oct 26	842.1	854.3	837.9	841.6	287.08M
15 Oct 26	831.1	837.1	824.4	835.3	255.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.9