INDEX, DSBK End of Day and Historical Quotes [U.S. Banks Index]

15 Jan 2026

LAST: 815.7	CHANGE: 7.06	OPEN: 810.1	HIGH: 821.5	ASK: 0.0	VOLUME: 240.75M
LAST: 815.7	CHG(%): 0.87	PREV: 808.7	LOW: 810.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	810.1	821.5	810.1	815.7	240.75M
14 Jan 26	815.5	815.9	801.6	808.7	314.65M
13 Jan 26	843.7	846.3	821.1	823.1	233.2M
12 Jan 26	839.4	845.5	836.0	842.2	229.52M
09 Jan 26	855.7	861.5	853.5	854.3	172.11M
08 Jan 26	847.4	862.0	846.8	856.6	200.44M
07 Jan 26	859.9	860.7	845.7	848.7	203.47M
06 Jan 26	860.9	868.0	855.9	865.6	188.36M
05 Jan 26	844.8	869.8	844.8	861.9	218.56M
02 Jan 26	831.7	843.6	828.1	842.7	159.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.7