INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

31 Oct 2025

LAST: 2,712	CHANGE: 2362.20	OPEN: 584	HIGH: 2,712	ASK: 0	VOLUME: 0
LAST: 2,712	CHG(%): 46.56	PREV: 5,074	LOW: 584	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	584	2,712	584	2,712
30 Oct 25	469	5,074	469	5,074
29 Oct 25	347	5,033	347	5,033
28 Oct 25	507	4,823	507	4,823
27 Oct 25	411	2,808	411	2,808
24 Oct 25	377	3,425	377	3,425
23 Oct 25	655	3,374	655	3,374
22 Oct 25	624	7,846	624	7,846
21 Oct 25	417	4,304	417	4,302
20 Oct 25	336	2,414	336	2,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,712