DVCQNASD Declining Volume06/27/2025
LAST:

 6,382		CHANGE:
 4399.38		OPEN:
306		HIGH:
6,382		ASK:
0		VOLUME:
0
CHANGE(%):
221.93		PREV:
1,982		LOW:
306		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253066,3823066,38200
06/26/253561,9823561,98200
06/25/253153,6703153,67000
06/24/2550098542198500
06/23/253732,9753732,91300
06/20/252835,0532835,05300
06/19/252,1202,1202,1202,12000
06/18/252622,1202622,12000
06/17/255174,7145174,71400
06/16/252851,4192851,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:68.63 - 7,513.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17