INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

26 Jan 26 15:54

LAST: 2,791	CHANGE: 2.75	OPEN: 311	HIGH: 2,791	ASK: 0	VOLUME: 0
LAST: 2,791	CHG(%): 0.07	PREV: 3,702	LOW: 311	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	534	3,704	534	3,704
23 Jan 26	840	3,702	840	3,702
22 Jan 26	184	2,441	184	2,441
21 Jan 26	430	2,594	430	2,320
20 Jan 26	936	4,862	936	4,862
16 Jan 26	384	3,567	384	3,567
15 Jan 26	473	4,548	473	4,548
14 Jan 26	1,375	3,605	1,375	3,146
13 Jan 26	1,523	4,355	1,523	4,355
12 Jan 26	453	2,746	453	2,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791