DVCQNASD Declining Volume05/28/2024
LAST:

 2,327
CHANGE:
 349.38
OPEN:
280
HIGH:
2,337
ASK:
0
VOLUME:
0
CHANGE(%):
17.66
PREV:
1,978
LOW:
280
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/242802,3372802,32700
05/24/247431,9787431,97800
05/23/242703,4532703,45300
05/22/243482,8703482,87000
05/21/246773,6876773,68700
05/20/242201,6882201,68800
05/17/242746,2412745,85900
05/16/242451,5612451,56100
05/15/241862,1851862,18500
05/14/2426399926399900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.87 - 6,240.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14