INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

12 Sep 2025

LAST: 3,200	CHANGE: 1485.34	OPEN: 330	HIGH: 3,200	ASK: 0	VOLUME: 0
LAST: 3,200	CHG(%): 86.62	PREV: 1,715	LOW: 330	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	330	3,200	330	3,200
11 Sep 25	196	1,715	196	1,715
10 Sep 25	268	3,362	268	3,362
09 Sep 25	582	2,403	582	2,403
08 Sep 25	265	3,032	265	3,032
05 Sep 25	166	2,243	166	2,243
04 Sep 25	698	2,793	698	2,793
03 Sep 25	261	3,134	261	3,134
02 Sep 25	388	3,387	388	3,387
29 Aug 25	308	3,432	308	3,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,200