DVCQNASD Declining Volume07/03/25 16:59
LAST:

 1,149		CHANGE:
 539.55		OPEN:
272		HIGH:
1,150		ASK:
0		VOLUME:
0
CHANGE(%):
32.04		PREV:
1,684		LOW:
272		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252721,1502721,14400
07/02/252051,6842051,68400
07/01/254533,6914533,69100
06/30/253742,7043742,70400
06/27/253066,3823066,38200
06/26/253561,9823561,98200
06/25/253153,6703153,67000
06/24/2550098542198500
06/23/253732,9753732,91300
06/20/252835,0532835,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:68.63 - 7,513.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63