INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

16 Jan 26 15:54

LAST: 2,375	CHANGE: 981.61	OPEN: 384	HIGH: 2,375	ASK: 0	VOLUME: 0
LAST: 2,375	CHG(%): 21.58	PREV: 4,548	LOW: 384	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	384	3,567	384	3,567
15 Jan 26	473	4,548	473	4,548
14 Jan 26	1,375	3,605	1,375	3,146
13 Jan 26	1,523	4,355	1,523	4,355
12 Jan 26	453	2,746	453	2,746
09 Jan 26	690	3,561	690	3,561
08 Jan 26	300	3,117	300	3,117
07 Jan 26	278	3,083	278	3,083
06 Jan 26	1,593	3,023	1,593	3,023
05 Jan 26	132	2,180	132	2,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,375