INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

19 Sep 2025

LAST: 6,109	CHANGE: 4117.62	OPEN: 369	HIGH: 6,109	ASK: 0	VOLUME: 0
LAST: 6,109	CHG(%): 206.77	PREV: 1,991	LOW: 369	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	369	6,109	369	6,109
18 Sep 25	226	1,991	226	1,991
17 Sep 25	328	3,080	328	3,080
16 Sep 25	353	2,992	353	2,992
15 Sep 25	328	2,748	328	2,748
12 Sep 25	330	3,200	330	3,200
11 Sep 25	196	1,715	196	1,715
10 Sep 25	268	3,362	268	3,362
09 Sep 25	582	2,403	582	2,403
08 Sep 25	265	3,032	265	3,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,109