INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

10 Nov 2025

LAST: 817.0	CHANGE: 0.61	OPEN: 813.1	HIGH: 818.5	ASK: 0.0	VOLUME: 14.91M
LAST: 817.0	CHG(%): 0.07	PREV: 817.6	LOW: 802.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	813.1	818.5	802.6	817.0	14.91M
07 Nov 25	810.2	821.4	810.2	817.6	14.83M
06 Nov 25	819.2	820.4	808.4	810.7	13.62M
05 Nov 25	834.1	838.4	814.0	822.5	15.53M
04 Nov 25	826.9	839.4	824.8	838.2	15.0M
03 Nov 25	825.2	829.3	820.0	829.3	14.54M
31 Oct 25	832.8	838.2	827.2	834.1	14.61M
30 Oct 25	831.2	848.2	829.3	836.4	13.31M
29 Oct 25	844.4	850.2	828.0	833.4	16.46M
28 Oct 25	844.0	860.9	844.0	851.4	25.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.0