DSHIU.S. Home Improvement Retailers Index11/26/2024
LAST:

 938.8		CHANGE:
 1.43		OPEN:
939.1		HIGH:
947.1		ASK:
0.0		VOLUME:
13,235,400
CHANGE(%):
0.15		PREV:
940.3		LOW:
929.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24939.1947.1929.3938.813,235,4000
11/25/24924.7942.1923.9940.323,101,0000
11/22/24904.8915.0901.1915.016,590,7000
11/21/24884.6901.3883.2899.814,316,7000
11/20/24886.0887.4877.8882.125,858,0000
11/19/24886.5887.2870.1880.618,729,3000
11/18/24884.8900.0882.6896.315,379,7000
11/15/24885.3891.7883.8890.013,062,9000
11/14/24895.6898.0885.0887.315,978,1000
11/13/24892.4901.0890.0895.513,835,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:599.78 - 879.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04