INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

24 Apr 2026

LAST: 767.3	CHANGE: 8.21	OPEN: 771.3	HIGH: 776.6	ASK: 0.0	VOLUME: 10.54M
LAST: 767.3	CHG(%): 1.06	PREV: 775.5	LOW: 764.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	771.3	776.6	764.5	767.3	10.54M
23 Apr 26	775.0	778.1	768.1	775.5	10.72M
22 Apr 26	788.5	789.9	770.9	774.9	10.01M
21 Apr 26	804.5	809.0	786.0	787.6	11.33M
20 Apr 26	791.5	801.4	784.7	800.5	12.61M
17 Apr 26	777.6	804.8	777.6	796.1	19.84M
16 Apr 26	773.0	778.6	766.8	767.6	11.07M
15 Apr 26	779.2	779.2	767.1	771.9	10.79M
14 Apr 26	775.6	781.2	771.5	781.2	11.36M
13 Apr 26	764.5	777.3	758.2	776.8	14.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.3