INDEX, DSHI End of Day and Historical Quotes [U.S. Home Improvement Retailers Index]

27 Oct 2026

LAST: 718.0	CHANGE: 1.12	OPEN: 719.4	HIGH: 720.1	ASK: 0.0	VOLUME: 11.62M
LAST: 718.0	CHG(%): 0.16	PREV: 719.1	LOW: 712.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	719.4	720.1	712.3	718.0	11.62M
26 Oct 26	717.0	724.8	712.8	719.1	13.57M
23 Oct 26	731.1	734.4	716.2	720.6	12.86M
22 Oct 26	710.3	739.2	710.3	738.9	16.09M
21 Oct 26	711.5	713.0	703.3	710.1	10.18M
20 Oct 26	709.0	720.0	705.8	713.4	13.06M
19 Oct 26	696.2	704.8	695.0	702.0	12.48M
16 Oct 26	702.4	713.8	699.6	702.4	18.88M
15 Oct 26	688.8	702.4	688.8	700.1	20.22M
14 Oct 26	666.3	671.7	659.0	671.6	15.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.0