INDEX, DSHI End of Day and Historical Quotes [DJ US HMIMPRETL]

18 Sep 2025

LAST: 918.6	CHANGE: 1.34	OPEN: 918.4	HIGH: 926.6	ASK: 0.0	VOLUME: 12.35M
LAST: 918.6	CHG(%): 0.15	PREV: 917.3	LOW: 916.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	918.4	926.6	916.7	918.6	12.35M
17 Sep 25	931.6	940.0	914.9	917.3	14.81M
16 Sep 25	931.3	933.4	924.0	926.6	11.63M
15 Sep 25	927.8	932.0	920.7	930.7	13.28M
12 Sep 25	924.1	931.1	923.0	929.3	17.94M
11 Sep 25	916.4	936.2	916.2	933.0	17.19M
10 Sep 25	914.6	919.8	907.6	911.4	10.03M
09 Sep 25	922.9	924.3	911.3	916.8	13.03M
08 Sep 25	923.2	928.7	918.0	927.6	18.6M
05 Sep 25	923.1	925.8	913.0	924.0	24.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.6