INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

18 Nov 2025

LAST: 602.4	CHANGE: 6.82	OPEN: 591.6	HIGH: 606.2	ASK: 0.0	VOLUME: 34.69M
LAST: 602.4	CHG(%): 1.15	PREV: 595.6	LOW: 590.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	591.6	606.2	590.6	602.4	34.69M
17 Nov 25	606.5	609.2	592.7	595.6	52.25M
14 Nov 25	604.3	616.8	598.3	608.8	44.69M
13 Nov 25	639.3	641.6	613.0	614.1	61.81M
12 Nov 25	658.4	664.0	656.9	657.9	81.35M
11 Nov 25	652.1	659.9	652.1	654.9	36.61M
10 Nov 25	645.3	664.3	645.3	653.6	62.89M
07 Nov 25	603.0	638.8	601.1	637.8	70.78M
06 Nov 25	626.4	629.8	614.1	615.8	60.68M
05 Nov 25	619.0	621.2	610.4	615.4	45.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.4