INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

26 Oct 2026

LAST: 382.2	CHANGE: 4.62	OPEN: 376.6	HIGH: 383.7	ASK: 0.0	VOLUME: 36.36M
LAST: 382.2	CHG(%): 1.22	PREV: 377.5	LOW: 376.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	376.6	383.7	376.6	382.2	36.36M
23 Oct 26	379.5	380.4	374.0	377.5	32.51M
22 Oct 26	373.9	386.3	372.4	384.4	43.13M
21 Oct 26	382.9	384.2	378.4	379.5	32.73M
20 Oct 26	377.4	382.9	375.6	382.8	35.25M
19 Oct 26	370.3	377.1	369.6	376.6	38.88M
16 Oct 26	379.4	379.7	370.1	371.2	56.11M
15 Oct 26	369.5	376.9	369.5	376.5	39.82M
14 Oct 26	376.2	376.2	363.5	367.6	38.87M
13 Oct 26	376.1	378.3	371.6	376.4	29.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.2