INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

24 Jul 2026

LAST: 464.6	CHANGE: 3.19	OPEN: 464.3	HIGH: 468.7	ASK: 0.0	VOLUME: 25.12M
LAST: 464.6	CHG(%): 0.69	PREV: 461.4	LOW: 461.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	464.3	468.7	461.4	464.6	25.12M
23 Jul 26	454.9	462.8	454.6	461.4	36.08M
22 Jul 26	464.3	464.3	455.1	457.7	35.91M
21 Jul 26	470.5	471.1	463.5	463.6	24.67M
20 Jul 26	471.3	477.9	469.9	473.0	26.71M
17 Jul 26	475.3	476.6	469.4	474.4	28.88M
16 Jul 26	482.5	484.4	476.7	479.9	21.63M
15 Jul 26	478.2	486.7	475.5	479.6	28.31M
14 Jul 26	480.5	485.1	473.5	475.7	26.49M
13 Jul 26	495.4	498.7	484.9	486.7	30.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.6