INDEX, DSCA End of Day and Historical Quotes [DJ US GAMBLING]

08 Sep 2025

LAST: 742.8	CHANGE: 8.01	OPEN: 753.0	HIGH: 753.0	ASK: 0.0	VOLUME: 33.25M
LAST: 742.8	CHG(%): 1.07	PREV: 750.8	LOW: 736.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	753.0	753.0	736.1	742.8	33.25M
05 Sep 25	758.8	764.8	746.5	750.8	31.01M
04 Sep 25	754.3	754.3	745.1	752.8	32.73M
03 Sep 25	765.2	767.1	755.7	755.9	26.8M
02 Sep 25	756.1	768.3	755.7	767.6	29.53M
29 Aug 25	782.0	784.8	776.0	782.0	22.78M
28 Aug 25	781.4	786.2	779.6	784.3	23.74M
27 Aug 25	767.9	779.9	766.7	778.4	27.03M
26 Aug 25	759.8	768.0	759.6	767.8	30.05M
25 Aug 25	762.6	765.0	758.9	764.2	24.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.8