INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

16 Jan 2026

LAST: 606.9	CHANGE: 28.62	OPEN: 630.2	HIGH: 630.2	ASK: 0.0	VOLUME: 51.84M
LAST: 606.9	CHG(%): 4.50	PREV: 635.5	LOW: 606.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	630.2	630.2	606.5	606.9	51.84M
15 Jan 26	632.2	639.3	625.3	635.5	36.11M
14 Jan 26	629.8	631.1	622.0	626.5	29.86M
13 Jan 26	638.7	640.8	626.2	629.4	29.15M
12 Jan 26	638.0	642.8	631.5	635.2	33.5M
09 Jan 26	663.9	667.5	643.9	644.5	33.58M
08 Jan 26	636.6	665.4	636.6	657.5	41.95M
07 Jan 26	656.2	656.2	637.7	640.1	37.62M
06 Jan 26	669.3	676.3	661.0	661.2	27.89M
05 Jan 26	664.6	677.0	663.9	669.0	25.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.9