INDEX, DSCA End of Day and Historical Quotes [U.S. Gambling Index]

08 Jun 2026

LAST: 487.8	CHANGE: 4.82	OPEN: 479.3	HIGH: 490.2	ASK: 0.0	VOLUME: 29.86M
LAST: 487.8	CHG(%): 1.00	PREV: 483.0	LOW: 478.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	479.3	490.2	478.8	487.8	29.86M
05 Jun 26	488.8	489.9	480.1	483.0	27.83M
04 Jun 26	491.5	493.0	483.8	485.5	31.55M
03 Jun 26	482.6	486.4	480.8	485.3	32.49M
02 Jun 26	497.7	497.7	487.4	487.7	42.2M
01 Jun 26	482.1	505.3	482.1	502.2	71.09M
29 May 26	469.4	476.0	464.0	470.5	71.77M
28 May 26	467.7	474.4	464.0	470.2	123.43M
27 May 26	458.7	471.3	458.7	469.2	36.27M
26 May 26	459.4	459.5	452.5	452.7	26.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.8