INDEX, DSMF End of Day and Historical Quotes [U.S. Mortgage Finance Index]

24 Apr 2026

LAST: 11.83	CHANGE: 0.06	OPEN: 11.79	HIGH: 11.96	ASK: 0.00	VOLUME: 30.56M
LAST: 11.83	CHG(%): 0.51	PREV: 11.77	LOW: 11.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	11.79	11.96	11.78	11.83	30.56M
23 Apr 26	11.70	11.79	11.60	11.77	31.84M
22 Apr 26	11.94	11.99	11.60	11.67	40.41M
21 Apr 26	12.31	12.36	11.85	11.86	43.64M
20 Apr 26	12.00	12.29	11.98	12.27	37.86M
17 Apr 26	11.93	12.22	11.92	12.08	54.43M
16 Apr 26	11.57	11.72	11.53	11.64	51.09M
15 Apr 26	11.51	11.61	11.41	11.54	44.18M
14 Apr 26	11.44	11.58	11.41	11.51	34.3M
13 Apr 26	11.22	11.50	11.21	11.50	37.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.83