DSMFU.S. Mortgage Finance Index05/22/2024
LAST:

 10.42
CHANGE:
 0.08
OPEN:
10.44
HIGH:
10.52
ASK:
0.00
VOLUME:
5,542,100
CHANGE(%):
0.76
PREV:
10.50
LOW:
10.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2410.4410.5210.4110.425,542,1000
05/21/2410.3710.5110.3610.507,660,8000
05/20/2410.5310.5710.3710.388,013,6000
05/17/2410.5310.5910.4910.555,489,0000
05/16/2410.5010.5610.4710.535,866,6000
05/15/2410.5710.5810.5010.527,571,5000
05/14/2410.5810.6110.4210.5011,169,2000
05/13/2410.5710.6110.4810.517,714,4000
05/10/2410.5810.5810.4710.535,455,5000
05/09/2410.4210.5810.4210.557,522,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13