INDEX, DSMF End of Day and Historical Quotes [U.S. Mortgage Finance Index]

07 Jul 2026

LAST: 11.44	CHANGE: 0.35	OPEN: 11.73	HIGH: 11.81	ASK: 0.00	VOLUME: 49.2M
LAST: 11.44	CHG(%): 2.97	PREV: 11.79	LOW: 11.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	11.73	11.81	11.38	11.44	49.2M
06 Jul 26	11.89	11.90	11.71	11.79	52.43M
02 Jul 26	11.92	11.96	11.61	11.86	48.98M
01 Jul 26	11.80	12.06	11.71	11.87	53.36M
30 Jun 26	11.78	12.02	11.77	11.83	93.62M
29 Jun 26	11.43	11.75	11.38	11.75	79.68M
26 Jun 26	11.27	11.51	11.21	11.51	71.64M
25 Jun 26	11.34	11.66	11.22	11.30	77.54M
24 Jun 26	10.81	11.46	10.81	11.22	90.93M
23 Jun 26	10.49	10.72	10.46	10.63	56.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.44