DSBTU.S. Biotechnology Index06/27/2025
LAST:

 2,533		CHANGE:
 17.03		OPEN:
2,554		HIGH:
2,563		ASK:
0		VOLUME:
255,659,700
CHANGE(%):
0.67		PREV:
2,550		LOW:
2,530		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,5542,5632,5302,533255,659,7000
06/26/252,5492,5732,5412,550111,894,4000
06/25/252,5372,5492,5182,541112,561,1000
06/24/252,5142,5452,5072,539109,886,3000
06/23/252,5272,5322,4882,505115,222,0000
06/20/252,5302,5432,5122,525209,622,1000
06/19/252,5212,5212,5212,52100
06/18/252,5182,5422,4982,521116,560,2000
06/17/252,5682,5692,5122,516116,528,2000
06/16/252,5782,5882,5422,577138,597,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,297.40 - 3,119.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17