INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

02 Mar 2026

LAST: 3,176	CHANGE: 58.88	OPEN: 3,178	HIGH: 3,190	ASK: 0	VOLUME: 94.9M
LAST: 3,176	CHG(%): 1.87	PREV: 3,143	LOW: 3,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	3,178	3,190	3,156	3,176	94.9M
27 Feb 26	3,136	3,202	3,136	3,202	110.54M
26 Feb 26	3,157	3,157	3,101	3,143	93.67M
25 Feb 26	3,172	3,199	3,157	3,157	85.85M
24 Feb 26	3,162	3,180	3,152	3,167	89.43M
23 Feb 26	3,141	3,186	3,141	3,169	92.02M
20 Feb 26	3,141	3,162	3,133	3,150	100.15M
19 Feb 26	3,156	3,161	3,122	3,154	97.9M
18 Feb 26	3,162	3,167	3,145	3,166	97.29M
17 Feb 26	3,154	3,172	3,143	3,159	102.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,176