EODData

INDEX, DSBT:

05 Sep 2025
LAST:

2,790

CHANGE:
 23.51
OPEN:
2,765
HIGH:
2,805
ASK:
0
VOLUME:
117.74M
CHG(%):
0.85
PREV:
2,766
LOW:
2,765
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,7652,8052,7652,790117.74M
04 Sep 252,7602,7662,7402,766127.72M
03 Sep 252,7722,7902,7522,759138.7M
02 Sep 252,7622,7762,7452,776133.28M
29 Aug 252,7462,7612,7432,76099.41M
28 Aug 252,7442,7482,7312,74689.68M
27 Aug 252,7492,7652,7422,748102.12M
26 Aug 252,7432,7542,7382,751153.09M
25 Aug 252,7882,7932,7402,74492.26M
22 Aug 252,7782,8082,7772,79196.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,770.15
MA10:2,763.04
MA20:2,746.60
MA50:2,673.74
MA100:2,592.93
MA200:2,671.41
STO9:74.96
STO14:70.82
RSI14:54.95
WPR14:-2.48
MTM14:34.39
ROC14:0.01
ATR:31.28
Week High:2,804.65
Week Low:2,739.72
Month High:2,808.17
Month Low:2,591.36
Year High:3,117.26
Year Low:2,297.40
Volatility:10.29