INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

31 Jul 2026

LAST: 3,304	CHANGE: 39.44	OPEN: 3,322	HIGH: 3,322	ASK: 0	VOLUME: 101.46M
LAST: 3,304	CHG(%): 1.18	PREV: 3,343	LOW: 3,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,322	3,322	3,277	3,304	101.46M
30 Jul 26	3,312	3,346	3,282	3,343	110.57M
29 Jul 26	3,391	3,417	3,365	3,370	134.67M
28 Jul 26	3,309	3,419	3,309	3,385	126.43M
27 Jul 26	3,301	3,332	3,287	3,293	92.03M
24 Jul 26	3,304	3,315	3,282	3,295	85.74M
23 Jul 26	3,252	3,301	3,251	3,297	102.21M
22 Jul 26	3,241	3,250	3,211	3,215	87.94M
21 Jul 26	3,182	3,251	3,169	3,240	110.85M
20 Jul 26	3,276	3,282	3,246	3,246	76.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,304