INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

30 Oct 2026

LAST: 4,045	CHANGE: 7.01	OPEN: 4,051	HIGH: 4,106	ASK: 0	VOLUME: 127.82M
LAST: 4,045	CHG(%): 0.17	PREV: 4,038	LOW: 4,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4,051	4,106	4,029	4,045	127.82M
29 Oct 26	4,006	4,054	4,002	4,038	118.5M
28 Oct 26	3,926	4,013	3,910	3,984	116.82M
27 Oct 26	3,897	3,952	3,877	3,946	102.6M
26 Oct 26	3,902	3,940	3,895	3,920	99.72M
23 Oct 26	3,907	3,907	3,865	3,896	99.45M
22 Oct 26	3,931	3,959	3,882	3,917	168.23M
21 Oct 26	3,890	3,952	3,890	3,939	127.66M
20 Oct 26	3,866	3,926	3,866	3,921	110.99M
19 Oct 26	3,852	3,898	3,832	3,834	104.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,045