INDEX, DSBT End of Day and Historical Quotes [U.S. Biotechnology Index]

05 Jun 2026

LAST: 3,009	CHANGE: 15.92	OPEN: 3,039	HIGH: 3,052	ASK: 0	VOLUME: 102.92M
LAST: 3,009	CHG(%): 0.53	PREV: 3,025	LOW: 3,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,039	3,052	3,007	3,009	102.92M
04 Jun 26	2,975	3,031	2,975	3,025	106.21M
03 Jun 26	2,899	2,961	2,899	2,956	86.46M
02 Jun 26	2,941	2,941	2,889	2,916	93.52M
01 Jun 26	2,974	2,974	2,942	2,953	108.73M
29 May 26	2,990	3,006	2,978	3,000	143.95M
28 May 26	2,918	2,997	2,918	2,994	107.6M
27 May 26	2,896	2,924	2,890	2,907	80.32M
26 May 26	2,914	2,914	2,887	2,890	81.9M
22 May 26	2,899	2,927	2,896	2,903	74.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,009