INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

22 Jul 2026

LAST: 1,694	CHANGE: 9.73	OPEN: 1,715	HIGH: 1,724	ASK: 0	VOLUME: 29.03M
LAST: 1,694	CHG(%): 0.57	PREV: 1,704	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,715	1,724	1,687	1,694	29.03M
21 Jul 26	1,700	1,708	1,696	1,704	25.6M
20 Jul 26	1,723	1,727	1,707	1,707	22.04M
17 Jul 26	1,731	1,755	1,721	1,724	28.98M
16 Jul 26	1,693	1,722	1,691	1,721	32.95M
15 Jul 26	1,718	1,724	1,678	1,680	34.29M
14 Jul 26	1,739	1,742	1,721	1,727	28.89M
13 Jul 26	1,754	1,764	1,746	1,747	29.62M
10 Jul 26	1,732	1,746	1,726	1,744	36.25M
09 Jul 26	1,742	1,752	1,721	1,728	39.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694