INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

14 Aug 2026

LAST: 1,747	CHANGE: 4.91	OPEN: 1,736	HIGH: 1,750	ASK: 0	VOLUME: 22.95M
LAST: 1,747	CHG(%): 0.28	PREV: 1,742	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,736	1,750	1,729	1,747	22.95M
13 Aug 26	1,752	1,759	1,739	1,742	28.69M
12 Aug 26	1,754	1,770	1,748	1,751	34.04M
11 Aug 26	1,767	1,816	1,767	1,787	32.56M
10 Aug 26	1,762	1,777	1,761	1,776	29.63M
07 Aug 26	1,764	1,775	1,761	1,768	37.05M
06 Aug 26	1,774	1,787	1,743	1,770	35.05M
05 Aug 26	1,747	1,764	1,741	1,752	35.56M
04 Aug 26	1,734	1,740	1,718	1,729	38.94M
03 Aug 26	1,753	1,760	1,732	1,748	43.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747