INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

01 May 2026

LAST: 1,649	CHANGE: 4.79	OPEN: 1,667	HIGH: 1,667	ASK: 0	VOLUME: 27.02M
LAST: 1,649	CHG(%): 0.29	PREV: 1,654	LOW: 1,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,667	1,667	1,646	1,649	27.02M
30 Apr 26	1,628	1,660	1,626	1,654	34.0M
29 Apr 26	1,639	1,648	1,633	1,645	26.94M
28 Apr 26	1,656	1,660	1,628	1,646	28.0M
27 Apr 26	1,655	1,663	1,647	1,649	26.84M
24 Apr 26	1,659	1,659	1,644	1,655	25.73M
23 Apr 26	1,663	1,669	1,654	1,668	24.6M
22 Apr 26	1,666	1,669	1,643	1,656	26.0M
21 Apr 26	1,687	1,688	1,664	1,665	33.64M
20 Apr 26	1,698	1,702	1,682	1,688	26.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649