INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

16 Jul 2026

LAST: 1,721	CHANGE: 40.79	OPEN: 1,693	HIGH: 1,722	ASK: 0	VOLUME: 32.95M
LAST: 1,721	CHG(%): 2.43	PREV: 1,680	LOW: 1,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,693	1,722	1,691	1,721	32.95M
15 Jul 26	1,718	1,724	1,678	1,680	34.29M
14 Jul 26	1,739	1,742	1,721	1,727	28.89M
13 Jul 26	1,754	1,764	1,746	1,747	29.62M
10 Jul 26	1,732	1,746	1,726	1,744	36.25M
09 Jul 26	1,742	1,752	1,721	1,728	39.86M
08 Jul 26	1,744	1,760	1,739	1,746	35.52M
07 Jul 26	1,746	1,768	1,743	1,749	34.11M
06 Jul 26	1,734	1,738	1,713	1,735	35.34M
02 Jul 26	1,709	1,736	1,708	1,735	28.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721