INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

22 Oct 2026

LAST: 1,801	CHANGE: 26.36	OPEN: 1,783	HIGH: 1,802	ASK: 0	VOLUME: 40.74M
LAST: 1,801	CHG(%): 1.49	PREV: 1,774	LOW: 1,779	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,783	1,802	1,779	1,801	40.74M
21 Oct 26	1,769	1,784	1,765	1,774	28.21M
20 Oct 26	1,769	1,786	1,766	1,776	28.99M
19 Oct 26	1,758	1,763	1,743	1,756	25.35M
16 Oct 26	1,772	1,773	1,754	1,767	28.53M
15 Oct 26	1,756	1,775	1,753	1,761	36.6M
14 Oct 26	1,696	1,730	1,696	1,730	38.61M
13 Oct 26	1,699	1,700	1,684	1,691	39.2M
12 Oct 26	1,686	1,692	1,676	1,687	28.12M
09 Oct 26	1,672	1,684	1,669	1,680	23.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801