INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

07 Apr 2026

LAST: 1,679	CHANGE: 6.27	OPEN: 1,684	HIGH: 1,694	ASK: 0	VOLUME: 29.25M
LAST: 1,679	CHG(%): 0.37	PREV: 1,685	LOW: 1,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,684	1,694	1,673	1,679	29.25M
06 Apr 26	1,672	1,685	1,670	1,685	26.12M
02 Apr 26	1,659	1,675	1,650	1,675	27.67M
01 Apr 26	1,655	1,664	1,648	1,658	34.9M
31 Mar 26	1,640	1,658	1,631	1,658	40.39M
30 Mar 26	1,663	1,663	1,629	1,636	47.03M
27 Mar 26	1,681	1,684	1,669	1,673	23.98M
26 Mar 26	1,688	1,700	1,680	1,683	21.18M
25 Mar 26	1,689	1,698	1,669	1,691	26.88M
24 Mar 26	1,671	1,694	1,666	1,683	26.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679