INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

18 Jun 2026

LAST: 1,632	CHANGE: 36.47	OPEN: 1,658	HIGH: 1,668	ASK: 0	VOLUME: 82.82M
LAST: 1,632	CHG(%): 2.19	PREV: 1,669	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,658	1,668	1,627	1,632	82.82M
17 Jun 26	1,679	1,685	1,665	1,669	37.99M
16 Jun 26	1,695	1,706	1,681	1,695	34.67M
15 Jun 26	1,688	1,693	1,676	1,693	40.01M
12 Jun 26	1,701	1,708	1,688	1,696	25.78M
11 Jun 26	1,684	1,703	1,672	1,695	32.83M
10 Jun 26	1,638	1,682	1,638	1,679	47.42M
09 Jun 26	1,594	1,629	1,591	1,627	34.86M
08 Jun 26	1,588	1,610	1,587	1,600	27.76M
05 Jun 26	1,583	1,606	1,581	1,600	31.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632