INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

29 Jul 2026

LAST: 1,761	CHANGE: 3.22	OPEN: 1,761	HIGH: 1,778	ASK: 0	VOLUME: 35.81M
LAST: 1,761	CHG(%): 0.18	PREV: 1,758	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,761	1,778	1,758	1,761	35.81M
28 Jul 26	1,748	1,772	1,748	1,758	35.87M
27 Jul 26	1,712	1,734	1,712	1,728	32.03M
24 Jul 26	1,702	1,711	1,694	1,710	38.57M
23 Jul 26	1,669	1,693	1,662	1,693	73.97M
22 Jul 26	1,715	1,724	1,687	1,694	29.03M
21 Jul 26	1,700	1,708	1,696	1,704	25.6M
20 Jul 26	1,723	1,727	1,707	1,707	22.04M
17 Jul 26	1,731	1,755	1,721	1,724	28.98M
16 Jul 26	1,693	1,722	1,691	1,721	32.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761