INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

16 Oct 2026

LAST: 1,767	CHANGE: 6.17	OPEN: 1,772	HIGH: 1,773	ASK: 0	VOLUME: 28.53M
LAST: 1,767	CHG(%): 0.35	PREV: 1,761	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,772	1,773	1,754	1,767	28.53M
15 Oct 26	1,756	1,775	1,753	1,761	36.6M
14 Oct 26	1,696	1,730	1,696	1,730	38.61M
13 Oct 26	1,699	1,700	1,684	1,691	39.2M
12 Oct 26	1,686	1,692	1,676	1,687	28.12M
09 Oct 26	1,672	1,684	1,669	1,680	23.75M
08 Oct 26	1,645	1,684	1,643	1,676	35.55M
07 Oct 26	1,640	1,655	1,639	1,642	30.0M
06 Oct 26	1,635	1,640	1,625	1,639	27.5M
05 Oct 26	1,625	1,638	1,618	1,631	31.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767