INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

26 Nov 2025

LAST: 1,686	CHANGE: 2.65	OPEN: 1,688	HIGH: 1,697	ASK: 0	VOLUME: 27.29M
LAST: 1,686	CHG(%): 0.16	PREV: 1,689	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,688	1,697	1,686	1,686	27.29M
25 Nov 25	1,667	1,691	1,666	1,689	34.48M
24 Nov 25	1,658	1,664	1,645	1,657	76.1M
21 Nov 25	1,642	1,671	1,641	1,659	33.85M
20 Nov 25	1,653	1,655	1,636	1,642	32.79M
19 Nov 25	1,650	1,661	1,643	1,651	29.02M
18 Nov 25	1,647	1,656	1,636	1,651	30.91M
17 Nov 25	1,646	1,652	1,641	1,644	30.99M
14 Nov 25	1,650	1,656	1,637	1,642	30.49M
13 Nov 25	1,636	1,647	1,634	1,645	28.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686