INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

09 Nov 2026

LAST: 1,831	CHANGE: 34.67	OPEN: 1,810	HIGH: 1,832	ASK: 0	VOLUME: 37.21M
LAST: 1,831	CHG(%): 1.93	PREV: 1,796	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,810	1,832	1,807	1,831	37.21M
06 Nov 26	1,779	1,806	1,776	1,796	35.11M
05 Nov 26	1,850	1,877	1,803	1,804	46.06M
04 Nov 26	1,767	1,825	1,763	1,821	47.84M
03 Nov 26	1,757	1,768	1,745	1,745	44.26M
02 Nov 26	1,766	1,789	1,761	1,786	50.92M
30 Oct 26	1,783	1,794	1,757	1,762	46.63M
29 Oct 26	1,750	1,754	1,741	1,754	67.52M
28 Oct 26	1,738	1,757	1,732	1,739	33.32M
27 Oct 26	1,761	1,768	1,751	1,758	40.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,831