INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

11 Dec 2025

LAST: 1,601	CHANGE: 15.92	OPEN: 1,590	HIGH: 1,606	ASK: 0	VOLUME: 28.36M
LAST: 1,601	CHG(%): 1.00	PREV: 1,585	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,590	1,606	1,590	1,601	28.36M
10 Dec 25	1,592	1,599	1,582	1,585	43.2M
09 Dec 25	1,602	1,609	1,596	1,596	31.33M
08 Dec 25	1,594	1,600	1,590	1,597	31.2M
05 Dec 25	1,600	1,605	1,596	1,598	37.04M
04 Dec 25	1,595	1,601	1,587	1,600	47.94M
03 Dec 25	1,645	1,652	1,604	1,607	33.56M
02 Dec 25	1,661	1,665	1,634	1,643	38.61M
01 Dec 25	1,684	1,689	1,669	1,670	33.86M
28 Nov 25	1,687	1,695	1,685	1,688	13.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601