INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

23 Jan 2026

LAST: 1,653	CHANGE: 9.17	OPEN: 1,642	HIGH: 1,653	ASK: 0	VOLUME: 36.2M
LAST: 1,653	CHG(%): 0.56	PREV: 1,644	LOW: 1,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,642	1,653	1,640	1,653	36.2M
22 Jan 26	1,663	1,665	1,641	1,644	36.63M
21 Jan 26	1,658	1,663	1,645	1,656	33.68M
20 Jan 26	1,675	1,681	1,655	1,656	38.76M
16 Jan 26	1,679	1,686	1,674	1,682	32.22M
15 Jan 26	1,656	1,684	1,654	1,683	42.86M
14 Jan 26	1,634	1,662	1,634	1,661	34.06M
13 Jan 26	1,621	1,636	1,617	1,632	33.22M
12 Jan 26	1,589	1,610	1,587	1,610	45.08M
09 Jan 26	1,587	1,590	1,579	1,585	40.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653