INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

29 May 2026

LAST: 1,569	CHANGE: 12.77	OPEN: 1,586	HIGH: 1,586	ASK: 0	VOLUME: 44.57M
LAST: 1,569	CHG(%): 0.81	PREV: 1,582	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,586	1,586	1,559	1,569	44.57M
28 May 26	1,591	1,597	1,571	1,582	25.99M
27 May 26	1,591	1,604	1,586	1,586	26.06M
26 May 26	1,605	1,608	1,591	1,591	32.81M
22 May 26	1,614	1,623	1,605	1,613	27.14M
21 May 26	1,592	1,606	1,579	1,604	35.1M
20 May 26	1,616	1,622	1,607	1,613	28.09M
19 May 26	1,611	1,642	1,604	1,623	40.06M
18 May 26	1,578	1,609	1,578	1,606	26.78M
15 May 26	1,600	1,600	1,578	1,579	33.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569