INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

24 Jun 2026

LAST: 1,681	CHANGE: 17.36	OPEN: 1,673	HIGH: 1,693	ASK: 0	VOLUME: 30.53M
LAST: 1,681	CHG(%): 1.04	PREV: 1,663	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,673	1,693	1,663	1,681	30.53M
23 Jun 26	1,646	1,666	1,636	1,663	40.89M
22 Jun 26	1,631	1,648	1,624	1,626	41.74M
18 Jun 26	1,658	1,668	1,627	1,632	82.82M
17 Jun 26	1,679	1,685	1,665	1,669	37.99M
16 Jun 26	1,695	1,706	1,681	1,695	34.67M
15 Jun 26	1,688	1,693	1,676	1,693	40.01M
12 Jun 26	1,701	1,708	1,688	1,696	25.78M
11 Jun 26	1,684	1,703	1,672	1,695	32.83M
10 Jun 26	1,638	1,682	1,638	1,679	47.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681