INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

21 May 2026

LAST: 1,604	CHANGE: 9.04	OPEN: 1,592	HIGH: 1,606	ASK: 0	VOLUME: 35.1M
LAST: 1,604	CHG(%): 0.56	PREV: 1,613	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,592	1,606	1,579	1,604	35.1M
20 May 26	1,616	1,622	1,607	1,613	28.09M
19 May 26	1,611	1,642	1,604	1,623	40.06M
18 May 26	1,578	1,609	1,578	1,606	26.78M
15 May 26	1,600	1,600	1,578	1,579	33.57M
14 May 26	1,586	1,599	1,580	1,594	29.61M
13 May 26	1,560	1,583	1,560	1,580	36.91M
12 May 26	1,566	1,576	1,553	1,564	41.91M
11 May 26	1,571	1,571	1,556	1,561	29.49M
08 May 26	1,564	1,588	1,564	1,564	31.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604