EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSDR: U.S. Food & Drug Retailers Index

28 Aug 2026
LAST:

1,728

CHANGE:
 1.39		OPEN:
1,733		HIGH:
1,737		ASK:
0		VOLUME:
20.04M
CHG(%):
0.08		PREV:
1,730		LOW:
1,723		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,7331,7371,7231,72820.04M
27 Aug 261,7511,7511,7291,73020.31M
26 Aug 261,7721,7831,7651,76621.23M
25 Aug 261,7671,7751,7611,77321.25M
24 Aug 261,7531,7721,7501,77222.1M
21 Aug 261,7371,7481,7341,74824.68M
20 Aug 261,7181,7411,7181,72829.86M
19 Aug 261,7431,7581,7291,73927.54M
18 Aug 261,7501,7661,7391,73927.8M
17 Aug 261,7331,7531,7301,74125.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,753.921.5%
MA10:1,746.431.0%
MA20:1,751.661.3%
MA50:1,727.460.1%
MA100:1,677.783.0%
MA200:1,676.833.1%
STO9:0.71 
STO14:0.44 
RSI14:36.04 
WPR14:-99.34 
MTM14:-58.77
ROC14:-0.03 
ATR:25.61 
Week High:1,782.983.2%
Week Low:1,723.070.3%
Month High:1,816.205.1%
Month Low:1,717.523.1%
Year High:1,816.205.1%
Year Low:1,518.0813.9%
Volatility:9.80