INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

16 Sep 2026

LAST: 1,646	CHANGE: 11.37	OPEN: 1,657	HIGH: 1,662	ASK: 0	VOLUME: 36.38M
LAST: 1,646	CHG(%): 0.69	PREV: 1,657	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,657	1,662	1,644	1,646	36.38M
15 Sep 26	1,675	1,677	1,653	1,657	50.0M
14 Sep 26	1,683	1,698	1,680	1,690	33.47M
11 Sep 26	1,670	1,682	1,661	1,671	33.49M
10 Sep 26	1,681	1,691	1,664	1,666	39.75M
09 Sep 26	1,680	1,693	1,671	1,674	41.23M
08 Sep 26	1,736	1,736	1,708	1,711	30.67M
04 Sep 26	1,750	1,761	1,748	1,749	20.15M
03 Sep 26	1,765	1,771	1,754	1,763	21.21M
02 Sep 26	1,752	1,768	1,747	1,757	30.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646