INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

02 Oct 2026

LAST: 1,624	CHANGE: 0.10	OPEN: 1,625	HIGH: 1,627	ASK: 0	VOLUME: 26.39M
LAST: 1,624	CHG(%): 0.01	PREV: 1,624	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,625	1,627	1,610	1,624	26.39M
01 Oct 26	1,604	1,629	1,602	1,624	32.59M
30 Sep 26	1,615	1,617	1,594	1,594	32.61M
29 Sep 26	1,591	1,614	1,591	1,614	31.06M
28 Sep 26	1,594	1,607	1,592	1,601	39.59M
25 Sep 26	1,601	1,604	1,587	1,597	35.04M
24 Sep 26	1,609	1,619	1,605	1,606	35.11M
23 Sep 26	1,615	1,624	1,599	1,599	35.44M
22 Sep 26	1,641	1,641	1,613	1,613	35.1M
21 Sep 26	1,624	1,635	1,617	1,626	32.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624