INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

03 Mar 2026

LAST: 1,780	CHANGE: 22.82	OPEN: 1,788	HIGH: 1,793	ASK: 0	VOLUME: 27.94M
LAST: 1,780	CHG(%): 1.27	PREV: 1,803	LOW: 1,757	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,788	1,793	1,757	1,780	27.94M
02 Mar 26	1,802	1,811	1,792	1,803	25.09M
27 Feb 26	1,784	1,807	1,784	1,803	31.57M
26 Feb 26	1,780	1,791	1,775	1,782	27.94M
25 Feb 26	1,783	1,786	1,768	1,771	31.28M
24 Feb 26	1,780	1,792	1,765	1,790	27.31M
23 Feb 26	1,760	1,781	1,760	1,778	32.37M
20 Feb 26	1,762	1,764	1,749	1,764	30.32M
19 Feb 26	1,769	1,776	1,757	1,761	24.25M
18 Feb 26	1,773	1,781	1,760	1,770	30.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780