INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

04 Jun 2026

LAST: 1,569	CHANGE: 13.66	OPEN: 1,577	HIGH: 1,581	ASK: 0	VOLUME: 29.02M
LAST: 1,569	CHG(%): 0.88	PREV: 1,556	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1,577	1,581	1,565	1,569	29.02M
03 Jun 26	1,547	1,564	1,547	1,556	28.26M
02 Jun 26	1,545	1,554	1,542	1,545	27.9M
01 Jun 26	1,561	1,565	1,546	1,547	34.57M
29 May 26	1,586	1,586	1,559	1,569	44.57M
28 May 26	1,591	1,597	1,571	1,582	25.99M
27 May 26	1,591	1,604	1,586	1,586	26.06M
26 May 26	1,605	1,608	1,591	1,591	32.81M
22 May 26	1,614	1,623	1,605	1,613	27.14M
21 May 26	1,592	1,606	1,579	1,604	35.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569