INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

09 Sep 2026

LAST: 1,674	CHANGE: 36.64	OPEN: 1,680	HIGH: 1,693	ASK: 0	VOLUME: 41.23M
LAST: 1,674	CHG(%): 2.14	PREV: 1,711	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,680	1,693	1,671	1,674	41.23M
08 Sep 26	1,736	1,736	1,708	1,711	30.67M
04 Sep 26	1,750	1,761	1,748	1,749	20.15M
03 Sep 26	1,765	1,771	1,754	1,763	21.21M
02 Sep 26	1,752	1,768	1,747	1,757	30.85M
01 Sep 26	1,728	1,754	1,727	1,747	26.93M
31 Aug 26	1,730	1,735	1,719	1,721	30.52M
28 Aug 26	1,733	1,737	1,723	1,728	20.04M
27 Aug 26	1,751	1,751	1,729	1,730	20.31M
26 Aug 26	1,772	1,783	1,765	1,766	21.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674