INDEX, DSDR End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,569	CHANGE: 12.25	OPEN: 1,579	HIGH: 1,584	ASK: 0	VOLUME: 50.98M
LAST: 1,569	CHG(%): 0.77	PREV: 1,581	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,579	1,584	1,563	1,569	50.98M
30 Oct 25	1,553	1,601	1,553	1,581	47.29M
29 Oct 25	1,570	1,572	1,556	1,558	32.82M
28 Oct 25	1,579	1,586	1,566	1,575	27.44M
27 Oct 25	1,571	1,586	1,571	1,586	28.38M
24 Oct 25	1,583	1,586	1,570	1,574	26.92M
23 Oct 25	1,586	1,590	1,577	1,580	29.86M
22 Oct 25	1,586	1,593	1,575	1,587	27.11M
21 Oct 25	1,591	1,591	1,581	1,583	31.36M
20 Oct 25	1,589	1,597	1,581	1,592	22.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569