INDEX, DSDR End of Day and Historical Quotes [U.S. Food & Drug Retailers Index]

07 Aug 2026

LAST: 1,768	CHANGE: 2.01	OPEN: 1,764	HIGH: 1,775	ASK: 0	VOLUME: 37.05M
LAST: 1,768	CHG(%): 0.11	PREV: 1,770	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,764	1,775	1,761	1,768	37.05M
06 Aug 26	1,774	1,787	1,743	1,770	35.05M
05 Aug 26	1,747	1,764	1,741	1,752	35.56M
04 Aug 26	1,734	1,740	1,718	1,729	38.94M
03 Aug 26	1,753	1,760	1,732	1,748	43.31M
31 Jul 26	1,728	1,749	1,728	1,745	28.97M
30 Jul 26	1,749	1,754	1,729	1,740	32.92M
29 Jul 26	1,761	1,778	1,758	1,761	35.81M
28 Jul 26	1,748	1,772	1,748	1,758	35.87M
27 Jul 26	1,712	1,734	1,712	1,728	32.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768