DSDRU.S. Food & Drug Retailers Index11/26/2024
LAST:

 1,375		CHANGE:
 7.53		OPEN:
1,369		HIGH:
1,376		ASK:
0		VOLUME:
36,029,700
CHANGE(%):
0.55		PREV:
1,368		LOW:
1,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,3691,3761,3631,37536,029,7000
11/25/241,3631,3741,3631,36857,762,2000
11/22/241,3531,3601,3521,35838,071,6000
11/21/241,3291,3491,3221,34839,806,7000
11/20/241,3221,3251,3161,32546,323,3000
11/19/241,3231,3311,3161,32443,895,7000
11/18/241,3181,3301,3171,32845,778,6000
11/15/241,3361,3391,3181,31945,592,9000
11/14/241,3581,3611,3371,33843,088,1000
11/13/241,3691,3691,3571,36244,950,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,026.29 - 1,312.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04