INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

15 May 2026

LAST: 277.2	CHANGE: 2.24	OPEN: 277.1	HIGH: 279.2	ASK: 0.0	VOLUME: 34.86M
LAST: 277.2	CHG(%): 0.81	PREV: 274.9	LOW: 274.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	277.1	279.2	274.1	277.2	34.86M
14 May 26	283.6	284.3	274.9	274.9	37.77M
13 May 26	289.7	289.7	279.0	281.8	42.21M
12 May 26	293.0	293.3	288.3	291.8	36.43M
11 May 26	300.3	300.3	289.8	291.9	41.69M
08 May 26	297.2	302.2	291.5	302.1	63.23M
07 May 26	304.7	309.6	303.8	304.0	71.42M
06 May 26	312.6	312.6	303.2	304.0	52.67M
05 May 26	316.2	316.7	308.6	311.4	84.65M
04 May 26	300.7	303.9	299.7	301.8	53.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.2