DSAVU.S. Media Agencies Index07/11/2025
LAST:

 487.8		CHANGE:
 7.41		OPEN:
492.0		HIGH:
494.1		ASK:
0.0		VOLUME:
24,405,500
CHANGE(%):
1.50		PREV:
495.2		LOW:
486.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25492.0494.1486.8487.824,405,5000
07/10/25494.4496.8489.6495.226,614,4000
07/09/25482.6494.2482.4490.832,779,0000
07/08/25488.7490.7485.5489.530,300,9000
07/07/25487.4492.2484.3486.427,979,4000
07/03/25490.7494.8490.3490.519,047,1000
07/02/25482.3490.1479.8488.737,165,5000
07/01/25481.9492.1481.9486.036,835,8000
06/30/25473.5483.7473.5479.033,881,7000
06/27/25472.2475.5466.8471.051,372,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:346.75 - 702.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46