INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

31 Dec 2025

LAST: 369.0	CHANGE: 0.94	OPEN: 368.1	HIGH: 371.6	ASK: 0.0	VOLUME: 19.21M
LAST: 369.0	CHG(%): 0.25	PREV: 369.9	LOW: 368.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	368.1	371.6	368.1	369.0	19.21M
30 Dec 25	367.9	372.2	367.9	369.9	20.63M
29 Dec 25	368.6	372.2	368.4	369.6	26.7M
26 Dec 25	367.5	369.9	367.2	369.5	13.71M
24 Dec 25	363.6	368.8	363.6	368.7	9.87M
23 Dec 25	365.5	366.1	360.7	363.9	23.17M
22 Dec 25	368.6	371.9	365.9	366.7	25.92M
19 Dec 25	367.1	370.1	365.4	366.7	162.51M
18 Dec 25	373.3	374.6	368.5	370.3	29.24M
17 Dec 25	363.2	374.2	363.2	370.7	36.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.0