INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

10 Jul 2026

LAST: 306.4	CHANGE: 0.96	OPEN: 309.5	HIGH: 311.2	ASK: 0.0	VOLUME: 20.61M
LAST: 306.4	CHG(%): 0.31	PREV: 305.5	LOW: 303.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	309.5	311.2	303.6	306.4	20.61M
09 Jul 26	293.4	306.0	292.2	305.5	22.54M
08 Jul 26	299.9	299.9	294.7	298.2	27.29M
07 Jul 26	306.9	307.5	302.0	302.8	23.3M
06 Jul 26	296.2	301.4	294.3	300.6	25.26M
02 Jul 26	290.9	297.3	288.9	296.7	22.24M
01 Jul 26	279.7	295.2	279.1	291.1	37.4M
30 Jun 26	280.9	283.1	274.7	278.1	50.35M
29 Jun 26	284.9	290.3	282.7	285.1	36.29M
26 Jun 26	273.9	279.8	273.0	278.8	61.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.4