INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

23 Jul 2026

LAST: 287.5	CHANGE: 7.72	OPEN: 292.4	HIGH: 292.8	ASK: 0.0	VOLUME: 29.4M
LAST: 287.5	CHG(%): 2.61	PREV: 295.3	LOW: 287.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	292.4	292.8	287.5	287.5	29.4M
22 Jul 26	298.9	299.2	293.9	295.3	24.63M
21 Jul 26	302.2	304.4	297.7	298.0	22.2M
20 Jul 26	304.3	309.5	302.9	305.6	22.66M
17 Jul 26	309.9	312.1	301.4	305.5	25.96M
16 Jul 26	311.2	313.9	309.6	311.7	22.91M
15 Jul 26	304.9	312.1	304.9	307.9	26.97M
14 Jul 26	302.4	306.6	301.7	302.5	24.84M
13 Jul 26	310.4	314.5	308.2	308.8	22.44M
10 Jul 26	309.5	311.2	303.6	306.4	20.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.5