INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

05 Dec 2025

LAST: 363.4	CHANGE: 6.78	OPEN: 356.0	HIGH: 369.1	ASK: 0.0	VOLUME: 35.49M
LAST: 363.4	CHG(%): 1.90	PREV: 356.6	LOW: 355.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	356.0	369.1	355.4	363.4	35.49M
04 Dec 25	357.9	358.8	355.0	356.6	28.08M
03 Dec 25	359.5	364.3	355.8	356.9	30.99M
02 Dec 25	360.5	363.6	358.9	361.6	27.3M
01 Dec 25	352.6	364.1	352.6	359.5	32.12M
28 Nov 25	352.6	359.8	351.7	355.9	19.32M
26 Nov 25	353.7	357.3	351.8	352.3	115.15M
25 Nov 25	356.5	357.5	353.1	354.8	51.34M
24 Nov 25	357.8	358.5	353.3	355.9	45.5M
21 Nov 25	349.6	359.4	348.8	358.3	36.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.4