INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

05 Aug 2026

LAST: 314.2	CHANGE: 3.59	OPEN: 323.4	HIGH: 327.0	ASK: 0.0	VOLUME: 52.27M
LAST: 314.2	CHG(%): 1.13	PREV: 317.8	LOW: 313.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	323.4	327.0	313.6	314.2	52.27M
04 Aug 26	313.3	318.0	307.7	317.8	54.15M
03 Aug 26	309.5	311.5	304.6	306.7	34.98M
31 Jul 26	300.2	305.5	297.6	300.4	30.46M
30 Jul 26	304.4	305.2	296.3	304.4	32.84M
29 Jul 26	318.6	319.1	307.0	313.1	37.18M
28 Jul 26	308.1	322.7	308.1	319.7	41.15M
27 Jul 26	300.8	308.4	299.6	305.7	26.32M
24 Jul 26	289.4	295.5	289.4	293.5	30.51M
23 Jul 26	292.4	292.8	287.5	287.5	29.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.2