INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

18 Jun 2026

LAST: 273.8	CHANGE: 9.41	OPEN: 280.7	HIGH: 280.7	ASK: 0.0	VOLUME: 114.27M
LAST: 273.8	CHG(%): 3.32	PREV: 283.2	LOW: 272.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	280.7	280.7	272.3	273.8	114.27M
17 Jun 26	289.3	290.7	282.7	283.2	40.9M
16 Jun 26	290.0	292.6	286.7	290.6	41.31M
15 Jun 26	287.6	292.5	286.3	290.4	43.22M
12 Jun 26	289.9	293.0	282.6	286.5	46.59M
11 Jun 26	286.4	289.1	280.9	288.1	42.51M
10 Jun 26	288.9	294.8	285.8	287.0	45.26M
09 Jun 26	289.0	294.8	285.6	292.6	44.97M
08 Jun 26	287.0	291.7	282.6	290.4	55.41M
05 Jun 26	295.4	299.0	287.9	290.2	39.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.8