INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

17 Sep 2026

LAST: 251.0	CHANGE: 3.66	OPEN: 258.0	HIGH: 258.4	ASK: 0.0	VOLUME: 54.16M
LAST: 251.0	CHG(%): 1.44	PREV: 254.6	LOW: 247.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	258.0	258.4	247.8	251.0	54.16M
16 Sep 26	258.8	260.3	252.0	254.6	33.36M
15 Sep 26	258.2	260.6	254.1	258.2	40.84M
14 Sep 26	254.6	263.1	252.4	261.3	38.42M
11 Sep 26	249.2	254.0	245.9	253.3	30.55M
10 Sep 26	239.2	249.4	238.7	247.8	31.73M
09 Sep 26	247.5	247.5	241.3	241.4	50.57M
08 Sep 26	254.2	255.4	247.6	248.8	38.92M
04 Sep 26	251.9	257.0	249.9	254.9	41.36M
03 Sep 26	259.0	262.6	250.3	253.3	43.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.0