INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

13 Mar 2026

LAST: 303.9	CHANGE: 2.41	OPEN: 302.3	HIGH: 309.9	ASK: 0.0	VOLUME: 38.56M
LAST: 303.9	CHG(%): 0.80	PREV: 301.5	LOW: 301.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	302.3	309.9	301.7	303.9	38.56M
12 Mar 26	310.1	315.5	301.2	301.5	46.55M
11 Mar 26	317.8	319.3	308.5	312.9	36.26M
10 Mar 26	325.4	325.4	314.6	315.8	39.98M
09 Mar 26	326.1	327.3	321.4	325.5	43.26M
06 Mar 26	327.9	330.8	321.3	330.8	53.44M
05 Mar 26	338.0	342.3	327.9	330.9	113.29M
04 Mar 26	316.7	320.8	314.6	318.6	49.87M
03 Mar 26	308.1	318.4	304.7	314.7	63.89M
02 Mar 26	299.6	308.1	299.6	308.1	39.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.9