INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

09 Oct 2026

LAST: 226.2	CHANGE: 1.10	OPEN: 227.5	HIGH: 229.2	ASK: 0.0	VOLUME: 28.79M
LAST: 226.2	CHG(%): 0.48	PREV: 227.3	LOW: 225.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	227.5	229.2	225.3	226.2	28.79M
08 Oct 26	224.5	227.3	221.0	227.3	36.88M
07 Oct 26	222.7	226.9	220.0	226.7	34.08M
06 Oct 26	227.2	227.9	223.3	225.0	35.48M
05 Oct 26	220.0	229.4	220.0	226.9	45.2M
02 Oct 26	220.3	225.0	217.4	218.0	41.36M
01 Oct 26	231.2	231.2	222.1	225.8	38.41M
30 Sep 26	232.6	237.2	229.8	229.8	42.96M
29 Sep 26	241.3	243.1	237.6	238.0	38.26M
28 Sep 26	247.9	247.9	239.2	240.1	38.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.2