INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

28 Nov 2025

LAST: 355.9	CHANGE: 3.60	OPEN: 352.6	HIGH: 359.8	ASK: 0.0	VOLUME: 19.32M
LAST: 355.9	CHG(%): 1.02	PREV: 352.3	LOW: 351.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	352.6	359.8	351.7	355.9	19.32M
26 Nov 25	353.7	357.3	351.8	352.3	115.15M
25 Nov 25	356.5	357.5	353.1	354.8	51.34M
24 Nov 25	357.8	358.5	353.3	355.9	45.5M
21 Nov 25	349.6	359.4	348.8	358.3	36.89M
20 Nov 25	357.8	359.2	346.8	347.2	35.5M
19 Nov 25	361.8	362.4	353.6	355.9	30.55M
18 Nov 25	355.2	363.4	354.7	360.9	31.13M
17 Nov 25	364.8	366.4	355.2	358.2	36.96M
14 Nov 25	366.6	368.0	362.7	365.6	41.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.9