INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

21 Aug 2026

LAST: 251.5	CHANGE: 1.32	OPEN: 250.4	HIGH: 252.0	ASK: 0.0	VOLUME: 27.1M
LAST: 251.5	CHG(%): 0.52	PREV: 252.9	LOW: 246.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	250.4	252.0	246.9	251.5	27.1M
20 Aug 26	254.6	259.1	251.8	252.9	27.43M
19 Aug 26	250.5	257.6	250.0	254.5	28.84M
18 Aug 26	253.4	257.0	251.4	251.5	34.34M
17 Aug 26	258.5	262.8	251.5	253.6	38.43M
14 Aug 26	257.9	263.4	257.7	258.3	33.11M
13 Aug 26	251.8	258.5	251.8	256.9	51.94M
12 Aug 26	256.0	257.9	248.7	249.1	45.37M
11 Aug 26	262.7	263.7	257.6	258.3	51.67M
10 Aug 26	273.0	274.2	268.0	269.1	76.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.5