INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

04 Sep 2026

LAST: 254.9	CHANGE: 1.58	OPEN: 251.9	HIGH: 257.0	ASK: 0.0	VOLUME: 41.36M
LAST: 254.9	CHG(%): 0.62	PREV: 253.3	LOW: 249.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	251.9	257.0	249.9	254.9	41.36M
03 Sep 26	259.0	262.6	250.3	253.3	43.96M
02 Sep 26	249.9	257.3	249.5	254.5	43.58M
01 Sep 26	251.0	257.0	249.8	252.4	31.7M
31 Aug 26	256.2	257.6	250.8	253.8	53.88M
28 Aug 26	258.4	268.7	258.3	258.6	27.6M
27 Aug 26	254.8	257.7	251.7	255.2	34.7M
26 Aug 26	253.8	258.1	251.4	252.8	29.16M
25 Aug 26	248.8	255.0	248.8	254.8	25.46M
24 Aug 26	251.3	252.2	247.3	248.6	32.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.9