INDEX, DSAV End of Day and Historical Quotes [U.S. Media Agencies Index]

11 Nov 2026

LAST: 305.1	CHANGE: 5.88	OPEN: 299.2	HIGH: 309.1	ASK: 0.0	VOLUME: 47.93M
LAST: 305.1	CHG(%): 1.97	PREV: 299.2	LOW: 299.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	299.2	309.1	299.0	305.1	47.93M
10 Nov 26	303.9	303.9	292.2	299.2	83.03M
09 Nov 26	293.7	308.7	293.7	306.7	116.08M
06 Nov 26	271.2	296.9	270.5	293.3	38.02M
05 Nov 26	271.2	281.6	268.0	275.0	55.78M
04 Nov 26	216.4	232.7	216.4	230.3	45.83M
03 Nov 26	204.8	213.4	204.1	212.3	35.42M
02 Nov 26	203.6	208.5	201.7	203.2	38.58M
30 Oct 26	207.3	207.8	197.8	200.4	63.98M
29 Oct 26	216.0	219.2	213.2	216.0	66.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.1