INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

16 Jul 2026

LAST: 10,423	CHANGE: 30.69	OPEN: 10,441	HIGH: 10,482	ASK: 0	VOLUME: 0
LAST: 10,423	CHG(%): 0.30	PREV: 10,393	LOW: 10,350	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	10,441	10,482	10,350	10,423
15 Jul 26	10,340	10,425	10,301	10,393
14 Jul 26	10,186	10,411	10,083	10,254
13 Jul 26	10,273	10,276	10,129	10,225
10 Jul 26	10,241	10,267	10,194	10,236
09 Jul 26	10,072	10,207	10,060	10,184
08 Jul 26	10,184	10,184	10,013	10,022
07 Jul 26	10,365	10,388	10,275	10,279
06 Jul 26	10,177	10,305	10,177	10,298
02 Jul 26	10,262	10,265	10,093	10,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,423