INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

23 Jan 2026

LAST: 9,123	CHANGE: 187.17	OPEN: 9,259	HIGH: 9,259	ASK: 0	VOLUME: 0
LAST: 9,123	CHG(%): 2.01	PREV: 9,310	LOW: 9,096	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	9,259	9,259	9,096	9,123
22 Jan 26	9,324	9,434	9,294	9,310
21 Jan 26	9,165	9,344	9,165	9,267
20 Jan 26	9,210	9,345	9,122	9,151
16 Jan 26	9,341	9,441	9,317	9,352
15 Jan 26	9,235	9,372	9,235	9,312
14 Jan 26	9,275	9,275	9,136	9,219
13 Jan 26	9,570	9,601	9,332	9,352
12 Jan 26	9,522	9,589	9,486	9,551
09 Jan 26	9,710	9,770	9,678	9,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,123