INDEX, DWCB End of Day and Historical Quotes [DJ US BANKS TOTAL INDEX]

19 Sep 2025

LAST: 9,033	CHANGE: 7.51	OPEN: 9,026	HIGH: 9,058	ASK: 0	VOLUME: 0
LAST: 9,033	CHG(%): 0.08	PREV: 9,025	LOW: 8,955	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	9,026	9,058	8,955	9,033
18 Sep 25	8,920	9,028	8,902	9,025
17 Sep 25	8,834	8,977	8,815	8,915
16 Sep 25	8,837	8,840	8,737	8,813
15 Sep 25	8,862	8,893	8,816	8,834
12 Sep 25	8,796	8,859	8,788	8,836
11 Sep 25	8,737	8,835	8,721	8,828
10 Sep 25	8,707	8,771	8,679	8,731
09 Sep 25	8,630	8,767	8,627	8,712
08 Sep 25	8,669	8,683	8,577	8,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,033