INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

22 May 2026

LAST: 9,199	CHANGE: 54.43	OPEN: 9,203	HIGH: 9,233	ASK: 0	VOLUME: 0
LAST: 9,199	CHG(%): 0.60	PREV: 9,145	LOW: 9,165	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,203	9,233	9,165	9,199
21 May 26	9,069	9,155	9,046	9,145
20 May 26	8,945	9,132	8,890	9,116
19 May 26	8,994	9,005	8,914	8,926
18 May 26	8,932	9,026	8,931	9,002
15 May 26	8,965	8,975	8,848	8,913
14 May 26	9,023	9,059	8,944	8,977
13 May 26	9,026	9,057	8,938	8,939
12 May 26	9,050	9,130	8,907	9,105
11 May 26	9,171	9,173	9,009	9,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,199