INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

06 Jul 2026

LAST: 10,298	CHANGE: 139.91	OPEN: 10,177	HIGH: 10,305	ASK: 0	VOLUME: 0
LAST: 10,298	CHG(%): 1.38	PREV: 10,158	LOW: 10,177	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	10,177	10,305	10,177	10,298
02 Jul 26	10,262	10,265	10,093	10,158
01 Jul 26	10,009	10,226	9,954	10,192
30 Jun 26	10,042	10,052	9,962	9,985
29 Jun 26	10,035	10,125	10,030	10,065
26 Jun 26	10,181	10,181	10,015	10,063
25 Jun 26	10,109	10,305	10,109	10,152
24 Jun 26	10,053	10,086	9,993	10,063
23 Jun 26	9,928	10,073	9,911	10,055
22 Jun 26	9,885	9,990	9,881	9,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,298