EODData

INDEX, DWCB:

05 Sep 2025
LAST:

8,654

CHANGE:
 195.06
OPEN:
8,859
HIGH:
8,889
ASK:
0
VOLUME:
0
CHG(%):
2.20
PREV:
8,849
LOW:
8,621
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258,8598,8898,6218,6540
04 Sep 258,7468,8538,7178,8490
03 Sep 258,7338,7818,6408,7210
02 Sep 258,7208,7468,6288,7460
29 Aug 258,8088,8548,7768,8090
28 Aug 258,8188,8208,7718,7970
27 Aug 258,7058,8258,7018,7910
26 Aug 258,6038,7438,5978,7380
25 Aug 258,6288,6598,6128,6270
22 Aug 258,4508,6578,4508,6460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,755.66
MA10:8,737.69
MA20:8,559.34
MA50:8,468.49
MA100:7,997.68
MA200:7,843.84
STO9:10.11
STO14:52.10
RSI14:65.43
WPR14:-43.24
MTM14:247.35
ROC14:0.03
ATR:129.09
Week High:8,889.38
Week Low:8,620.58
Month High:8,889.38
Month Low:8,115.79
Year High:8,889.38
Year Low:6,045.72