DWCBU.S. Banks Total Stock Market Index07/10/2025
LAST:

 8,450		CHANGE:
 90.72		OPEN:
8,359		HIGH:
8,469		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
8,360		LOW:
8,358		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258,3598,4698,3588,45000
07/09/258,4358,4378,3368,36000
07/08/258,4538,4568,3398,36400
07/07/258,5638,6008,4458,49500
07/03/258,5128,6068,4998,59000
07/02/258,4388,4868,3848,48600
07/01/258,2408,4028,2408,39400
06/30/258,2798,3128,2388,26000
06/27/258,2158,2608,1688,21500
06/26/258,1358,2518,1338,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,045.72 - 8,605.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57