INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

07 Nov 2025

LAST: 8,868	CHANGE: 41.10	OPEN: 8,780	HIGH: 8,868	ASK: 0	VOLUME: 0
LAST: 8,868	CHG(%): 0.47	PREV: 8,827	LOW: 8,702	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	8,780	8,868	8,702	8,868
06 Nov 25	8,841	8,888	8,770	8,827
05 Nov 25	8,777	8,876	8,679	8,817
04 Nov 25	8,744	8,856	8,685	8,788
03 Nov 25	8,802	8,814	8,686	8,806
31 Oct 25	8,720	8,837	8,711	8,812
30 Oct 25	8,700	8,860	8,700	8,762
29 Oct 25	8,723	8,810	8,655	8,695
28 Oct 25	8,778	8,808	8,715	8,767
27 Oct 25	8,752	8,784	8,732	8,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,868