INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

06 Nov 2026

LAST: 9,615	CHANGE: 59.12	OPEN: 9,614	HIGH: 9,758	ASK: 0	VOLUME: 0
LAST: 9,615	CHG(%): 0.61	PREV: 9,674	LOW: 9,598	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	9,614	9,758	9,598	9,615
05 Nov 26	10,201	10,227	9,643	9,674
04 Nov 26	9,961	10,047	9,834	10,019
03 Nov 26	9,795	9,807	9,708	9,737
02 Nov 26	9,777	9,856	9,755	9,810
30 Oct 26	9,829	9,829	9,633	9,684
29 Oct 26	9,859	9,922	9,825	9,857
28 Oct 26	9,719	9,773	9,684	9,737
27 Oct 26	9,738	9,738	9,656	9,690
26 Oct 26	9,674	9,763	9,654	9,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,615