DWCBU.S. Banks Total Stock Market Index06/27/2025
LAST:

 8,215		CHANGE:
 28.36		OPEN:
8,215		HIGH:
8,260		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
8,244		LOW:
8,168		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/258,2158,2608,1688,21500
06/26/258,1358,2518,1338,24400
06/25/258,0538,1088,0328,10100
06/24/258,0358,1088,0358,05200
06/23/257,8117,9707,7677,96400
06/20/257,8297,8607,8027,83000
06/19/257,7817,7817,7817,78100
06/18/257,6537,8237,6537,78100
06/17/257,6507,7067,6337,65100
06/16/257,6937,7647,6777,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,045.72 - 8,384.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17