INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

06 Jan 2026

LAST: 9,792	CHANGE: 43.30	OPEN: 9,726	HIGH: 9,816	ASK: 0	VOLUME: 0
LAST: 9,792	CHG(%): 0.44	PREV: 9,749	LOW: 9,682	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	9,726	9,816	9,682	9,792
05 Jan 26	9,565	9,833	9,565	9,749
02 Jan 26	9,422	9,549	9,375	9,535
31 Dec 25	9,507	9,507	9,416	9,417
30 Dec 25	9,536	9,542	9,469	9,482
29 Dec 25	9,626	9,632	9,512	9,518
26 Dec 25	9,662	9,677	9,594	9,631
24 Dec 25	9,597	9,690	9,584	9,656
23 Dec 25	9,570	9,634	9,568	9,584
22 Dec 25	9,457	9,576	9,457	9,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,792