INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

04 Aug 2026

LAST: 10,622	CHANGE: 121.38	OPEN: 10,542	HIGH: 10,715	ASK: 0	VOLUME: 0
LAST: 10,622	CHG(%): 1.16	PREV: 10,501	LOW: 10,536	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	10,542	10,715	10,536	10,622
03 Aug 26	10,470	10,519	10,424	10,501
31 Jul 26	10,453	10,458	10,357	10,417
30 Jul 26	10,354	10,420	10,285	10,384
29 Jul 26	10,464	10,524	10,238	10,262
28 Jul 26	10,503	10,539	10,433	10,534
27 Jul 26	10,512	10,570	10,396	10,463
24 Jul 26	10,346	10,458	10,335	10,428
23 Jul 26	10,306	10,349	10,236	10,348
22 Jul 26	10,351	10,397	10,322	10,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,622