INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

14 Aug 2026

LAST: 10,758	CHANGE: 34.03	OPEN: 10,708	HIGH: 10,802	ASK: 0	VOLUME: 0
LAST: 10,758	CHG(%): 0.32	PREV: 10,724	LOW: 10,688	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	10,708	10,802	10,688	10,758
13 Aug 26	10,783	10,804	10,692	10,724
12 Aug 26	10,665	10,778	10,648	10,754
11 Aug 26	10,603	10,675	10,580	10,647
10 Aug 26	10,514	10,607	10,512	10,589
07 Aug 26	10,489	10,578	10,445	10,551
06 Aug 26	10,715	10,726	10,517	10,538
05 Aug 26	10,681	10,719	10,648	10,652
04 Aug 26	10,542	10,715	10,536	10,622
03 Aug 26	10,470	10,519	10,424	10,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,758