INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

11 Sep 2026

LAST: 10,473	CHANGE: 51.32	OPEN: 10,562	HIGH: 10,582	ASK: 0	VOLUME: 0
LAST: 10,473	CHG(%): 0.49	PREV: 10,422	LOW: 10,412	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	10,562	10,582	10,412	10,473
10 Sep 26	10,391	10,427	10,339	10,422
09 Sep 26	10,326	10,476	10,283	10,415
08 Sep 26	10,497	10,505	10,399	10,401
04 Sep 26	10,528	10,560	10,455	10,534
03 Sep 26	10,483	10,582	10,458	10,562
02 Sep 26	10,362	10,551	10,326	10,431
01 Sep 26	10,303	10,432	10,263	10,290
31 Aug 26	10,367	10,375	10,317	10,326
28 Aug 26	10,381	10,432	10,340	10,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,473