DWCBU.S. Banks Total Stock Market Index11/26/2024
LAST:

 8,137		CHANGE:
 19.06		OPEN:
8,139		HIGH:
8,162		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
8,156		LOW:
8,099		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/248,1398,1628,0998,13700
11/25/248,1398,2028,1338,15600
11/22/247,9248,0757,9248,06900
11/21/247,8707,9787,8667,93000
11/20/247,8767,8867,7667,81800
11/19/247,8107,8907,8017,85500
11/18/247,9397,9437,8757,90700
11/15/247,8717,9297,8577,91500
11/14/247,8787,9157,8177,84000
11/13/247,8927,9787,8527,85300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,413.31 - 6,554.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04