EODData

INDEX, DWCB: U.S. Banks Total Stock Market Index

28 Nov 2025
LAST:

8,968

CHANGE:
 74.60
OPEN:
8,916
HIGH:
9,005
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
8,894
LOW:
8,905
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258,9169,0058,9058,9680
26 Nov 258,8468,9348,8358,8940
25 Nov 258,7268,8608,6818,8300
24 Nov 258,6338,7118,5858,6800
21 Nov 258,5778,6888,4918,6460
20 Nov 258,7528,8328,5368,5370
19 Nov 258,5688,6858,5688,6530
18 Nov 258,4958,6478,4888,5640
17 Nov 258,7098,7378,5048,5430
14 Nov 258,7418,7718,6328,7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,803.501.9%
MA10:8,704.433.0%
MA20:8,779.162.2%
MA50:8,760.362.4%
MA100:8,653.653.6%
MA200:8,100.8310.7%
STO9:92.09 
STO14:77.96
RSI14:53.99
WPR14:-6.07 
MTM14:48.54
ROC14:0.01 
ATR:163.57 
Week High:9,005.210.4%
Week Low:8,491.405.6%
Month High:9,090.171.4%
Month Low:8,488.0610.7%
Year High:9,104.261.5%
Year Low:6,045.7248.3%
Volatility:16.73