INDEX, DWCB End of Day and Historical Quotes [U.S. Banks Total Stock Market Index]

09 Mar 2026

LAST: 8,654	CHANGE: 42.07	OPEN: 8,576	HIGH: 8,687	ASK: 0	VOLUME: 0
LAST: 8,654	CHG(%): 0.48	PREV: 8,696	LOW: 8,385	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	8,576	8,687	8,385	8,654
06 Mar 26	8,649	8,701	8,524	8,696
05 Mar 26	8,949	9,029	8,816	8,881
04 Mar 26	9,015	9,045	8,926	9,026
03 Mar 26	8,829	9,071	8,746	8,996
02 Mar 26	8,814	9,050	8,750	8,995
27 Feb 26	9,157	9,194	8,861	8,967
26 Feb 26	9,296	9,440	9,246	9,337
25 Feb 26	9,107	9,265	9,095	9,257
24 Feb 26	9,029	9,116	8,914	9,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,654