INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

17 Apr 2026

LAST: 2,196	CHANGE: 28.16	OPEN: 2,180	HIGH: 2,205	ASK: 0	VOLUME: 0
LAST: 2,196	CHG(%): 1.30	PREV: 2,167	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,180	2,205	2,180	2,196
16 Apr 26	2,163	2,171	2,159	2,167
15 Apr 26	2,160	2,163	2,150	2,160
14 Apr 26	2,153	2,163	2,147	2,160
13 Apr 26	2,118	2,149	2,118	2,149
10 Apr 26	2,139	2,141	2,121	2,123
09 Apr 26	2,131	2,144	2,126	2,136
08 Apr 26	2,124	2,138	2,124	2,136
07 Apr 26	2,078	2,087	2,072	2,084
06 Apr 26	2,075	2,086	2,073	2,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196