EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DUSM: U.S. Mid-Cap Index

15 Jun 2026
LAST:

2,332

CHANGE:
 26.26		OPEN:
2,331		HIGH:
2,340		ASK:
0		VOLUME:
0
CHG(%):
1.14		PREV:
2,306		LOW:
2,330		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262,3312,3402,3302,3320
12 Jun 262,2962,3122,2842,3060
11 Jun 262,2562,2932,2542,2870
10 Jun 262,2692,2852,2442,2440
09 Jun 262,2802,2942,2352,2780
08 Jun 262,2832,2872,2682,2690
05 Jun 262,3002,3022,2662,2700
04 Jun 262,2962,3192,2942,3160
03 Jun 262,3032,3082,2922,2960
02 Jun 262,2892,3072,2892,3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,289.191.9%
MA10:2,290.111.8%
MA20:2,264.573.0%
MA50:2,215.515.3%
MA100:2,164.887.7%
MA200:2,124.819.7%
STO9:91.41 
STO14:91.41 
RSI14:63.76 
MTM14:82.67
ROC14:0.04 
ATR:30.41 
Week High:2,340.090.4%
Week Low:2,234.534.4%
Month High:2,340.090.4%
Month Low:2,178.919.7%
Year High:2,340.090.4%
Year Low:1,929.1420.9%
Volatility:1.72