EODData

INDEX, DUSM: U.S. Mid-Cap Index

12 Jan 2026
LAST:

2,128

CHANGE:
 4.33
OPEN:
2,116
HIGH:
2,129
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,124
LOW:
2,116
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262,1162,1292,1162,1280
09 Jan 262,1222,1292,1162,1240
08 Jan 262,1022,1182,1002,1130
07 Jan 262,1262,1272,1052,1050
06 Jan 262,1032,1302,1022,1270
05 Jan 262,0912,1122,0912,1050
02 Jan 262,0772,0882,0662,0850
31 Dec 252,0872,0882,0692,0690
30 Dec 252,0932,0962,0892,0890
29 Dec 252,0962,1022,0912,0940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,119.540.4%
MA10:2,103.931.2%
MA20:2,095.491.6%
MA50:2,076.542.5%
MA100:2,080.372.3%
MA200:2,003.376.2%
STO9:97.69 
STO14:97.69 
RSI14:65.04 
MTM14:31.90
ROC14:0.02 
ATR:16.43 
Week High:2,129.750.1%
Week Low:2,090.971.8%
Month High:2,129.750.1%
Month Low:2,065.006.2%
Year High:2,133.370.2%
Year Low:1,572.0835.4%