DUSMU.S. Mid-Cap Index06/27/2025
LAST:

 1,982		CHANGE:
 1.89		OPEN:
1,982		HIGH:
1,995		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,980		LOW:
1,975		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,9821,9951,9751,98200
06/26/251,9721,9821,9691,98000
06/25/251,9791,9801,9631,96400
06/24/251,9691,9831,9641,97900
06/23/251,9401,9601,9311,95900
06/20/251,9481,9531,9351,94000
06/19/251,9381,9381,9381,93800
06/18/251,9351,9501,9341,93800
06/17/251,9411,9471,9291,93400
06/16/251,9411,9561,9411,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,572.08 - 1,996.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17