INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

27 Jan 2026

LAST: 2,134	CHANGE: 2.71	OPEN: 2,134	HIGH: 2,137	ASK: 0	VOLUME: 0
LAST: 2,134	CHG(%): 0.13	PREV: 2,132	LOW: 2,130	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,134	2,137	2,130	2,134
26 Jan 26	2,129	2,140	2,128	2,132
23 Jan 26	2,132	2,132	2,117	2,123
22 Jan 26	2,138	2,144	2,127	2,132
21 Jan 26	2,112	2,134	2,108	2,127
20 Jan 26	2,111	2,121	2,096	2,100
16 Jan 26	2,136	2,141	2,129	2,134
15 Jan 26	2,143	2,149	2,137	2,139
14 Jan 26	2,129	2,137	2,123	2,133
13 Jan 26	2,131	2,134	2,122	2,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,134