INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

15 May 2026

LAST: 2,196	CHANGE: 25.54	OPEN: 2,207	HIGH: 2,207	ASK: 0	VOLUME: 0
LAST: 2,196	CHG(%): 1.15	PREV: 2,221	LOW: 2,194	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,207	2,207	2,194	2,196
14 May 26	2,215	2,227	2,210	2,221
13 May 26	2,209	2,212	2,196	2,208
12 May 26	2,214	2,214	2,194	2,211
11 May 26	2,213	2,218	2,210	2,217
08 May 26	2,218	2,219	2,205	2,210
07 May 26	2,236	2,237	2,207	2,212
06 May 26	2,228	2,235	2,220	2,231
05 May 26	2,212	2,222	2,206	2,215
04 May 26	2,205	2,219	2,197	2,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196