INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

26 Jun 2026

LAST: 2,314	CHANGE: 9.30	OPEN: 2,313	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,314	CHG(%): 0.40	PREV: 2,324	LOW: 2,304	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,313	2,320	2,304	2,314
25 Jun 26	2,328	2,342	2,319	2,324
24 Jun 26	2,300	2,321	2,296	2,306
23 Jun 26	2,289	2,312	2,282	2,301
22 Jun 26	2,318	2,331	2,313	2,321
18 Jun 26	2,324	2,328	2,311	2,313
17 Jun 26	2,325	2,342	2,295	2,298
16 Jun 26	2,338	2,351	2,326	2,326
15 Jun 26	2,331	2,340	2,330	2,332
12 Jun 26	2,296	2,312	2,284	2,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,314