EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DUSM: U.S. Mid-Cap Index

06 Nov 2026
LAST:

2,329

CHANGE:
 6.94		OPEN:
2,326		HIGH:
2,343		ASK:
0		VOLUME:
0
CHG(%):
0.30		PREV:
2,336		LOW:
2,319		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262,3262,3432,3192,3290
05 Nov 262,4182,4182,3332,3360
04 Nov 262,4032,4152,3892,4150
03 Nov 262,3862,4022,3832,3880
02 Nov 262,3922,4082,3892,3900
30 Oct 262,3972,4042,3702,3810
29 Oct 262,3842,4052,3842,4050
28 Oct 262,3812,3882,3742,3850
27 Oct 262,3822,3852,3702,3820
26 Oct 262,3692,3872,3692,3790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,371.681.8%
MA10:2,379.122.1%
MA20:2,371.881.8%
MA50:2,352.931.0%
MA100:2,353.451.0%
MA200:2,260.143.1%
RSI14:45.67
WPR14:-100.00 
MTM14:-41.16
ROC14:-0.02 
ATR:27.47 
Week High:2,417.843.8%
Week Low:2,319.220.4%
Month High:2,417.843.8%
Month Low:2,319.223.1%
Year High:2,434.844.5%
Year Low:1,988.4317.2%
Volatility:7.31