DUSMU.S. Mid-Cap Index07/07/2025
LAST:

 2,013		CHANGE:
 10.06		OPEN:
2,019		HIGH:
2,021		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
2,023		LOW:
2,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,0192,0212,0022,01300
07/03/252,0122,0252,0122,02300
07/02/252,0012,0071,9952,00700
07/01/251,9922,0081,9922,00300
06/30/251,9861,9991,9851,99800
06/27/251,9821,9951,9751,98200
06/26/251,9721,9821,9691,98000
06/25/251,9791,9801,9631,96400
06/24/251,9691,9831,9641,97900
06/23/251,9401,9601,9311,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,572.08 - 2,024.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76