INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

28 Nov 2025

LAST: 2,088	CHANGE: 13.20	OPEN: 2,079	HIGH: 2,092	ASK: 0	VOLUME: 0
LAST: 2,088	CHG(%): 0.64	PREV: 2,074	LOW: 2,077	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,079	2,092	2,077	2,088
26 Nov 25	2,063	2,082	2,063	2,074
25 Nov 25	2,036	2,062	2,030	2,059
24 Nov 25	2,022	2,035	2,013	2,031
21 Nov 25	1,995	2,030	1,993	2,019
20 Nov 25	2,037	2,045	1,988	1,989
19 Nov 25	2,020	2,028	2,009	2,017
18 Nov 25	2,014	2,036	2,013	2,022
17 Nov 25	2,047	2,052	2,016	2,023
14 Nov 25	2,042	2,067	2,038	2,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,088