INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

31 Jul 2026

LAST: 2,335	CHANGE: 1.11	OPEN: 2,347	HIGH: 2,347	ASK: 0	VOLUME: 0
LAST: 2,335	CHG(%): 0.05	PREV: 2,334	LOW: 2,320	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,347	2,347	2,320	2,335
30 Jul 26	2,340	2,340	2,311	2,334
29 Jul 26	2,341	2,359	2,323	2,324
28 Jul 26	2,337	2,351	2,330	2,345
27 Jul 26	2,347	2,358	2,331	2,343
24 Jul 26	2,327	2,346	2,327	2,333
23 Jul 26	2,327	2,337	2,320	2,326
22 Jul 26	2,330	2,343	2,327	2,331
21 Jul 26	2,323	2,331	2,317	2,328
20 Jul 26	2,327	2,332	2,309	2,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,335