EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DUSM: U.S. Mid-Cap Index

14 Jul 2026
LAST:

2,348

CHANGE:
 8.04		OPEN:
2,349		HIGH:
2,362		ASK:
0		VOLUME:
0
CHG(%):
0.34		PREV:
2,340		LOW:
2,344		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262,3492,3622,3442,3480
13 Jul 262,3442,3512,3352,3400
10 Jul 262,3492,3532,3342,3460
09 Jul 262,3392,3532,3362,3430
08 Jul 262,3222,3282,3072,3220
07 Jul 262,3412,3462,3282,3360
06 Jul 262,3392,3502,3382,3430
02 Jul 262,3412,3532,3112,3310
01 Jul 262,3282,3472,3222,3300
30 Jun 262,3282,3412,3242,3360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,339.800.3%
MA10:2,337.370.5%
MA20:2,327.020.9%
MA50:2,276.583.1%
MA100:2,201.456.7%
MA200:2,148.869.3%
STO9:64.44
STO14:74.79
RSI14:68.34 
MTM14:41.90
ROC14:0.02 
ATR:24.56 
Week High:2,362.010.6%
Week Low:2,307.081.8%
Month High:2,362.010.6%
Month Low:2,282.389.3%
Year High:2,362.010.6%
Year Low:1,981.6718.5%
Volatility:12.24