INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

12 Dec 2025

LAST: 2,093	CHANGE: 20.27	OPEN: 2,117	HIGH: 2,118	ASK: 0	VOLUME: 0
LAST: 2,093	CHG(%): 0.96	PREV: 2,113	LOW: 2,089	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,117	2,118	2,089	2,093
11 Dec 25	2,093	2,114	2,093	2,113
10 Dec 25	2,074	2,102	2,072	2,097
09 Dec 25	2,077	2,088	2,073	2,074
08 Dec 25	2,088	2,088	2,077	2,079
05 Dec 25	2,088	2,099	2,088	2,089
04 Dec 25	2,083	2,094	2,081	2,089
03 Dec 25	2,073	2,088	2,073	2,086
02 Dec 25	2,079	2,080	2,066	2,071
01 Dec 25	2,073	2,087	2,071	2,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,093