INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

10 Jul 2026

LAST: 2,346	CHANGE: 2.18	OPEN: 2,349	HIGH: 2,353	ASK: 0	VOLUME: 0
LAST: 2,346	CHG(%): 0.09	PREV: 2,343	LOW: 2,334	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,349	2,353	2,334	2,346
09 Jul 26	2,339	2,353	2,336	2,343
08 Jul 26	2,322	2,328	2,307	2,322
07 Jul 26	2,341	2,346	2,328	2,336
06 Jul 26	2,339	2,350	2,338	2,343
02 Jul 26	2,341	2,353	2,311	2,331
01 Jul 26	2,328	2,347	2,322	2,330
30 Jun 26	2,328	2,341	2,324	2,336
29 Jun 26	2,321	2,333	2,310	2,333
26 Jun 26	2,313	2,320	2,304	2,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,346