INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

09 Apr 2026

LAST: 2,136	CHANGE: 0.57	OPEN: 2,131	HIGH: 2,144	ASK: 0	VOLUME: 0
LAST: 2,136	CHG(%): 0.03	PREV: 2,136	LOW: 2,126	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,131	2,144	2,126	2,136
08 Apr 26	2,124	2,138	2,124	2,136
07 Apr 26	2,078	2,087	2,072	2,084
06 Apr 26	2,075	2,086	2,073	2,086
02 Apr 26	2,051	2,085	2,044	2,077
01 Apr 26	2,064	2,078	2,062	2,069
31 Mar 26	2,030	2,060	2,020	2,055
30 Mar 26	2,038	2,041	2,005	2,012
27 Mar 26	2,038	2,043	2,017	2,022
26 Mar 26	2,055	2,073	2,044	2,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,136