INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

29 Dec 2025

LAST: 2,094	CHANGE: 6.51	OPEN: 2,096	HIGH: 2,102	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 0.31	PREV: 2,100	LOW: 2,091	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	2,096	2,102	2,091	2,094
26 Dec 25	2,099	2,101	2,094	2,100
24 Dec 25	2,092	2,102	2,091	2,099
23 Dec 25	2,093	2,096	2,086	2,093
22 Dec 25	2,088	2,098	2,087	2,096
19 Dec 25	2,073	2,089	2,073	2,080
18 Dec 25	2,081	2,089	2,069	2,072
17 Dec 25	2,079	2,089	2,065	2,066
16 Dec 25	2,092	2,096	2,071	2,079
15 Dec 25	2,101	2,101	2,085	2,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094