INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

17 Mar 2026

LAST: 2,094	CHANGE: 11.51	OPEN: 2,095	HIGH: 2,107	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 0.55	PREV: 2,082	LOW: 2,093	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,095	2,107	2,093	2,094
16 Mar 26	2,081	2,094	2,077	2,082
13 Mar 26	2,079	2,089	2,061	2,064
12 Mar 26	2,087	2,095	2,065	2,066
11 Mar 26	2,106	2,110	2,090	2,101
10 Mar 26	2,122	2,134	2,105	2,108
09 Mar 26	2,095	2,126	2,072	2,123
06 Mar 26	2,118	2,121	2,098	2,114
05 Mar 26	2,152	2,163	2,128	2,142
04 Mar 26	2,163	2,168	2,148	2,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094