INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

21 May 2026

LAST: 2,222	CHANGE: 7.14	OPEN: 2,207	HIGH: 2,224	ASK: 0	VOLUME: 0
LAST: 2,222	CHG(%): 0.32	PREV: 2,215	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,207	2,224	2,196	2,222
20 May 26	2,195	2,216	2,187	2,215
19 May 26	2,190	2,200	2,179	2,190
18 May 26	2,196	2,207	2,187	2,199
15 May 26	2,207	2,207	2,194	2,196
14 May 26	2,215	2,227	2,210	2,221
13 May 26	2,209	2,212	2,196	2,208
12 May 26	2,214	2,214	2,194	2,211
11 May 26	2,213	2,218	2,210	2,217
08 May 26	2,218	2,219	2,205	2,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222