DUSMU.S. Mid-Cap Index07/16/2025
LAST:

 2,007		CHANGE:
 9.01		OPEN:
2,003		HIGH:
2,009		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
1,998		LOW:
1,982		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,0032,0091,9822,00700
07/15/252,0252,0251,9971,99800
07/14/252,0102,0242,0082,02400
07/11/252,0142,0172,0082,01200
07/10/252,0212,0312,0182,02500
07/09/252,0182,0212,0082,02000
07/08/252,0132,0162,0072,01300
07/07/252,0192,0212,0022,01300
07/03/252,0122,0252,0122,02300
07/02/252,0012,0071,9952,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,572.08 - 2,030.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29