INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

02 Oct 2026

LAST: 2,321	CHANGE: 12.72	OPEN: 2,321	HIGH: 2,329	ASK: 0	VOLUME: 0
LAST: 2,321	CHG(%): 0.55	PREV: 2,309	LOW: 2,315	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,321	2,329	2,315	2,321
01 Oct 26	2,282	2,311	2,282	2,309
30 Sep 26	2,312	2,312	2,288	2,288
29 Sep 26	2,303	2,310	2,295	2,306
28 Sep 26	2,308	2,315	2,299	2,306
25 Sep 26	2,317	2,329	2,311	2,325
24 Sep 26	2,317	2,324	2,311	2,315
23 Sep 26	2,330	2,336	2,322	2,323
22 Sep 26	2,342	2,344	2,333	2,336
21 Sep 26	2,336	2,342	2,324	2,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,321