INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

02 Feb 2026

LAST: 2,118	CHANGE: 8.67	OPEN: 2,105	HIGH: 2,123	ASK: 0	VOLUME: 0
LAST: 2,118	CHG(%): 0.41	PREV: 2,109	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,105	2,123	2,099	2,118
30 Jan 26	2,118	2,126	2,093	2,109
29 Jan 26	2,141	2,145	2,114	2,128
28 Jan 26	2,140	2,143	2,124	2,129
27 Jan 26	2,134	2,137	2,130	2,134
26 Jan 26	2,129	2,140	2,128	2,132
23 Jan 26	2,132	2,132	2,117	2,123
22 Jan 26	2,138	2,144	2,127	2,132
21 Jan 26	2,112	2,134	2,108	2,127
20 Jan 26	2,111	2,121	2,096	2,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118