EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DUSM: U.S. Mid-Cap Index

30 Jun 2026
LAST:

2,336

CHANGE:
 2.76		OPEN:
2,328		HIGH:
2,341		ASK:
0		VOLUME:
0
CHG(%):
0.12		PREV:
2,333		LOW:
2,324		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 262,3282,3412,3242,3360
29 Jun 262,3212,3332,3102,3330
26 Jun 262,3132,3202,3042,3140
25 Jun 262,3282,3422,3192,3240
24 Jun 262,3002,3212,2962,3060
23 Jun 262,2892,3122,2822,3010
22 Jun 262,3182,3312,3132,3210
18 Jun 262,3242,3282,3112,3130
17 Jun 262,3252,3422,2952,2980
16 Jun 262,3382,3512,3262,3260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,322.440.6%
MA10:2,317.060.8%
MA20:2,303.581.4%
MA50:2,250.983.8%
MA100:2,184.196.9%
MA200:2,137.439.3%
STO9:85.51 
STO14:85.92 
RSI14:61.54 
MTM14:91.53
ROC14:0.04 
ATR:30.89 
Week High:2,341.990.3%
Week Low:2,282.382.3%
Month High:2,350.630.6%
Month Low:2,234.539.3%
Year High:2,350.630.6%
Year Low:1,981.6717.9%
Volatility:1.51