INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

17 Aug 2026

LAST: 2,420	CHANGE: 13.15	OPEN: 2,429	HIGH: 2,433	ASK: 0	VOLUME: 0
LAST: 2,420	CHG(%): 0.54	PREV: 2,433	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	2,429	2,433	2,420	2,420
14 Aug 26	2,432	2,435	2,429	2,433
13 Aug 26	2,414	2,430	2,414	2,428
12 Aug 26	2,404	2,410	2,399	2,406
11 Aug 26	2,385	2,399	2,385	2,395
10 Aug 26	2,383	2,393	2,382	2,389
07 Aug 26	2,377	2,386	2,371	2,383
06 Aug 26	2,378	2,381	2,364	2,368
05 Aug 26	2,396	2,403	2,381	2,382
04 Aug 26	2,361	2,394	2,355	2,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420