EODData

INDEX, DUSM: U.S. Mid-Cap Index

11 Sep 2026
LAST:

2,349

CHANGE:
 17.61
OPEN:
2,352
HIGH:
2,355
ASK:
0
VOLUME:
0
CHG(%):
0.76
PREV:
2,332
LOW:
2,343
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262,3522,3552,3432,3490
10 Sep 262,3422,3482,3312,3320
09 Sep 262,3652,3702,3532,3530
08 Sep 262,3822,3822,3682,3680
04 Sep 262,3772,3922,3772,3860
03 Sep 262,3822,3932,3702,3910
02 Sep 262,3572,3662,3532,3630
01 Sep 262,3752,3792,3502,3550
31 Aug 262,3862,3872,3762,3810
28 Aug 262,4142,4152,3892,3930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,357.630.4%
MA10:2,367.140.8%
MA20:2,385.261.5%
MA50:2,363.910.6%
MA100:2,308.691.8%
MA200:2,209.396.3%
STO9:28.65
STO14:21.02
RSI14:37.86 
WPR14:-78.34
MTM14:-44.05
ROC14:-0.02 
ATR:18.69 
Week High:2,392.311.8%
Week Low:2,331.230.8%
Month High:2,434.843.6%
Month Low:2,331.236.3%
Year High:2,434.843.6%
Year Low:1,988.4318.1%