INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

01 Apr 2026

LAST: 2,069	CHANGE: 13.79	OPEN: 2,064	HIGH: 2,078	ASK: 0	VOLUME: 0
LAST: 2,069	CHG(%): 0.67	PREV: 2,055	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,064	2,078	2,062	2,069
31 Mar 26	2,030	2,060	2,020	2,055
30 Mar 26	2,038	2,041	2,005	2,012
27 Mar 26	2,038	2,043	2,017	2,022
26 Mar 26	2,055	2,073	2,044	2,046
25 Mar 26	2,075	2,082	2,055	2,067
24 Mar 26	2,040	2,068	2,035	2,058
23 Mar 26	2,055	2,079	2,051	2,053
20 Mar 26	2,060	2,063	2,019	2,029
19 Mar 26	2,053	2,074	2,047	2,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,069