DUSMU.S. Mid-Cap Index11/26/2024
LAST:

 1,988		CHANGE:
 0.98		OPEN:
1,986		HIGH:
1,989		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,987		LOW:
1,979		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,9861,9891,9791,98800
11/25/241,9891,9961,9831,98700
11/22/241,9581,9751,9581,97400
11/21/241,9361,9571,9291,95300
11/20/241,9241,9271,9121,92700
11/19/241,9051,9251,9031,92200
11/18/241,9101,9241,9091,92000
11/15/241,9181,9231,9061,91100
11/14/241,9401,9421,9221,92300
11/13/241,9431,9521,9381,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,367.60 - 1,762.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04