INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

10 Nov 2026

LAST: 2,389	CHANGE: 60.29	OPEN: 2,374	HIGH: 2,392	ASK: 0	VOLUME: 0
LAST: 2,389	CHG(%): 2.59	PREV: 2,329	LOW: 2,371	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,374	2,392	2,371	2,389
09 Nov 26	2,355	2,401	2,351	2,390
06 Nov 26	2,326	2,343	2,319	2,329
05 Nov 26	2,418	2,418	2,333	2,336
04 Nov 26	2,403	2,415	2,389	2,415
03 Nov 26	2,386	2,402	2,383	2,388
02 Nov 26	2,392	2,408	2,389	2,390
30 Oct 26	2,397	2,404	2,370	2,381
29 Oct 26	2,384	2,405	2,384	2,405
28 Oct 26	2,381	2,388	2,374	2,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389