EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DUSM: U.S. Mid-Cap Index

22 May 2026
LAST:

2,244

CHANGE:
 22.14		OPEN:
2,235		HIGH:
2,248		ASK:
0		VOLUME:
0
CHG(%):
1.00		PREV:
2,222		LOW:
2,235		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,2352,2482,2352,2440
21 May 262,2072,2242,1962,2220
20 May 262,1952,2162,1872,2150
19 May 262,1902,2002,1792,1900
18 May 262,1962,2072,1872,1990
15 May 262,2072,2072,1942,1960
14 May 262,2152,2272,2102,2210
13 May 262,2092,2122,1962,2080
12 May 262,2142,2142,1942,2110
11 May 262,2132,2182,2102,2170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,213.851.4%
MA10:2,212.191.4%
MA20:2,208.171.6%
MA50:2,148.174.5%
MA100:2,139.744.9%
MA200:2,107.286.5%
STO9:92.17 
STO14:92.17 
RSI14:62.58 
MTM14:28.95
ROC14:0.01 
ATR:21.82 
Week High:2,248.470.2%
Week Low:2,178.913.0%
Month High:2,248.470.2%
Month Low:2,168.746.5%
Year High:2,248.470.2%
Year Low:1,883.3119.1%
Volatility:0.87