INDEX, DUSM End of Day and Historical Quotes [U.S. Mid-Cap Index]

27 Apr 2026

LAST: 2,194	CHANGE: 5.12	OPEN: 2,200	HIGH: 2,205	ASK: 0	VOLUME: 0
LAST: 2,194	CHG(%): 0.23	PREV: 2,199	LOW: 2,193	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,200	2,205	2,193	2,194
24 Apr 26	2,203	2,203	2,192	2,199
23 Apr 26	2,195	2,205	2,178	2,200
22 Apr 26	2,211	2,212	2,188	2,193
21 Apr 26	2,210	2,220	2,191	2,194
20 Apr 26	2,193	2,206	2,192	2,206
17 Apr 26	2,180	2,205	2,180	2,196
16 Apr 26	2,163	2,171	2,159	2,167
15 Apr 26	2,160	2,163	2,150	2,160
14 Apr 26	2,153	2,163	2,147	2,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,194