INDEX, DSDT End of Day and Historical Quotes [U.S. Diversified Reits Index]

07 Nov 2025

LAST: 57.92	CHANGE: 0.95	OPEN: 57.03	HIGH: 57.94	ASK: 0.00	VOLUME: 1.3M
LAST: 57.92	CHG(%): 1.67	PREV: 56.97	LOW: 56.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	57.03	57.94	56.97	57.92	1.3M
06 Nov 25	57.12	57.95	56.90	56.97	1.86M
05 Nov 25	56.68	57.38	56.68	57.16	1.68M
04 Nov 25	56.74	56.90	56.17	56.67	1.45M
03 Nov 25	56.43	56.74	55.93	56.66	1.4M
31 Oct 25	56.05	56.91	55.64	56.74	1.98M
30 Oct 25	57.02	57.27	56.11	56.11	1.59M
29 Oct 25	57.99	58.71	56.62	56.98	2.02M
28 Oct 25	57.09	57.19	56.56	56.84	945.5K
27 Oct 25	57.17	57.47	56.81	57.47	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.92