INDEX, DECC End of Day and Historical Quotes [CSE Declining Stocks]

21 Nov 25 15:09

LAST: 151.0	CHANGE: 20.00	OPEN: 58.0	HIGH: 152.0	ASK: 0.0	VOLUME: 0
LAST: 151.0	CHG(%): 11.70	PREV: 171.0	LOW: 58.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	58.0	152.0	58.0	151.0	0
20 Nov 25	46.0	175.0	46.0	170.0	14.63M
19 Nov 25	48.0	154.0	48.0	152.0	21.73M
18 Nov 25	146.0	186.0	146.0	180.0	14.78M
17 Nov 25	79.0	179.0	79.0	179.0	22.19M
14 Nov 25	79.0	174.0	79.0	163.0	17.69M
13 Nov 25	87.0	206.0	87.0	202.0	27.9M
12 Nov 25	49.0	156.0	49.0	148.0	16.86M
11 Nov 25	54.0	153.0	54.0	153.0	20.19M
10 Nov 25	44.0	137.0	44.0	130.0	16.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0