INDEX, DECC End of Day and Historical Quotes [CSE Declining Stocks]

09 Jan 26 15:54

LAST: 132.0	CHANGE: 6.00	OPEN: 57.0	HIGH: 132.0	ASK: 0.0	VOLUME: 0
LAST: 132.0	CHG(%): 4.35	PREV: 138.0	LOW: 57.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	73.0	136.0	73.0	132.0	13.37M
08 Jan 26	53.0	149.0	53.0	138.0	16.41M
07 Jan 26	74.0	153.0	74.0	151.0	26.4M
06 Jan 26	125.0	152.0	125.0	152.0	26.03M
05 Jan 26	64.0	134.0	64.0	130.0	14.49M
02 Jan 26	54.0	116.0	54.0	116.0	7.41M
31 Dec 25	51.0	119.0	51.0	117.0	11.48M
30 Dec 25	61.0	156.0	61.0	141.0	12.05M
29 Dec 25	99.0	202.0	99.0	202.0	13.41M
24 Dec 25	59.0	103.0	59.0	98.0	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0