EODData

INDEX, DECC:

05 Sep 2025
LAST:

137.0

CHANGE:
 1.00
OPEN:
55.0
HIGH:
137.0
ASK:
0.0
VOLUME:
16.34M
CHG(%):
0.72
PREV:
138.0
LOW:
55.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2555.0137.055.0137.016.34M
04 Sep 2567.0141.067.0138.016.15M
03 Sep 2557.0149.057.0149.026.92M
02 Sep 2569.0172.069.0172.031.36M
29 Aug 2554.0117.054.0111.016.76M
28 Aug 2540.0139.040.0138.019.53M
27 Aug 2544.0140.044.0139.016.12M
26 Aug 2555.0131.055.0131.018.92M
25 Aug 2560.0128.060.0127.018.61M
22 Aug 2546.0114.046.0114.021M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:141.40
MA10:135.60
MA20:138.20
MA50:136.36
MA100:130.96
MA200:136.25
STO9:42.62
STO14:38.81
RSI14:53.33
WPR14:-60.61
MTM14:-19.00
ROC14:-0.12
ATR:94.07
Week High:172.00
Week Low:54.00
Month High:178.00
Month Low:36.00
Year High:207.00
Year Low:21.00
Volatility:127.64