DECCCSE Declining Stocks06/27/2025
LAST:

 147.0		CHANGE:
 19.00		OPEN:
47.0		HIGH:
147.0		ASK:
0.0		VOLUME:
18,678,300
CHANGE(%):
14.84		PREV:
128.0		LOW:
47.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2547.0147.047.0147.018,678,3000
06/26/2554.0128.054.0128.022,674,8000
06/25/2553.0142.053.0142.020,393,8000
06/24/2576.0136.076.0136.014,918,5000
06/23/2576.0159.076.0159.012,343,5000
06/20/2547.0124.047.0124.014,395,4000
06/19/2542.0113.042.0112.015,195,7000
06/18/2549.0129.049.0123.012,891,8000
06/17/2554.0133.054.0133.016,404,4000
06/16/2538.0113.038.0113.012,530,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 207.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17