INDEX, DECC End of Day and Historical Quotes [CSE Declining Stocks]

18 Jun 26 15:53

LAST: 151.0	CHANGE: 26.00	OPEN: 44.0	HIGH: 160.0	ASK: 0.0	VOLUME: 0
LAST: 151.0	CHG(%): 18.31	PREV: 142.0	LOW: 44.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	44.0	168.0	44.0	168.0	0
17 Jun 26	63.0	142.0	63.0	142.0	16.08M
16 Jun 26	99.0	160.0	99.0	160.0	25.46M
15 Jun 26	68.0	147.0	68.0	147.0	12.16M
12 Jun 26	66.0	133.0	66.0	133.0	9.08M
11 Jun 26	45.0	125.0	45.0	125.0	8.89M
10 Jun 26	97.0	189.0	97.0	186.0	17.48M
09 Jun 26	62.0	189.0	62.0	189.0	21.06M
08 Jun 26	20.0	177.0	20.0	177.0	23.56M
05 Jun 26	81.0	217.0	81.0	217.0	28.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0