INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

27 Feb 2026

LAST: 1,480	CHANGE: 5.60	OPEN: 1,479	HIGH: 1,480	ASK: 0	VOLUME: 41.87M
LAST: 1,480	CHG(%): 0.38	PREV: 1,486	LOW: 1,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,479	1,480	1,461	1,480	41.87M
26 Feb 26	1,483	1,487	1,465	1,486	33.95M
25 Feb 26	1,495	1,502	1,468	1,478	33.0M
24 Feb 26	1,480	1,500	1,480	1,493	25.95M
23 Feb 26	1,495	1,500	1,471	1,479	31.05M
20 Feb 26	1,489	1,507	1,485	1,496	33.5M
19 Feb 26	1,485	1,493	1,483	1,491	28.33M
18 Feb 26	1,494	1,501	1,484	1,489	33.64M
17 Feb 26	1,493	1,500	1,484	1,494	37.12M
13 Feb 26	1,479	1,506	1,476	1,493	48.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480