INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

20 Feb 2026

LAST: 1,496	CHANGE: 5.24	OPEN: 1,489	HIGH: 1,507	ASK: 0	VOLUME: 33.5M
LAST: 1,496	CHG(%): 0.35	PREV: 1,491	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,489	1,507	1,485	1,496	33.5M
19 Feb 26	1,485	1,493	1,483	1,491	28.33M
18 Feb 26	1,494	1,501	1,484	1,489	33.64M
17 Feb 26	1,493	1,500	1,484	1,494	37.12M
13 Feb 26	1,479	1,506	1,476	1,493	48.25M
12 Feb 26	1,491	1,509	1,474	1,476	60.25M
11 Feb 26	1,495	1,505	1,484	1,486	51.01M
10 Feb 26	1,470	1,491	1,470	1,486	41.92M
09 Feb 26	1,479	1,489	1,476	1,478	38.7M
06 Feb 26	1,467	1,484	1,467	1,480	50.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496