INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

04 Feb 2026

LAST: 1,454	CHANGE: 32.18	OPEN: 1,426	HIGH: 1,463	ASK: 0	VOLUME: 78.95M
LAST: 1,454	CHG(%): 2.26	PREV: 1,422	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,426	1,463	1,426	1,454	78.95M
03 Feb 26	1,405	1,432	1,401	1,422	52.13M
02 Feb 26	1,383	1,405	1,383	1,404	37.47M
30 Jan 26	1,391	1,398	1,371	1,384	40.94M
29 Jan 26	1,392	1,400	1,380	1,398	44.59M
28 Jan 26	1,387	1,388	1,366	1,376	42.39M
27 Jan 26	1,398	1,401	1,389	1,389	32.8M
26 Jan 26	1,398	1,402	1,393	1,398	27.57M
23 Jan 26	1,405	1,406	1,388	1,395	24.51M
22 Jan 26	1,411	1,419	1,404	1,407	29.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454