DSFEU.S. Industrial Machinery Index06/30/2025
LAST:

 1,208		CHANGE:
 4.79		OPEN:
1,196		HIGH:
1,210		ASK:
0		VOLUME:
68,301,800
CHANGE(%):
0.39		PREV:
1,213		LOW:
1,193		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1961,2101,1931,20868,301,8000
06/27/251,2121,2221,2071,21361,991,3000
06/26/251,1931,2121,1931,21026,463,7000
06/25/251,1941,1961,1861,18924,985,2000
06/24/251,1841,1941,1781,19227,322,9000
06/23/251,1601,1791,1511,17824,549,8000
06/20/251,1641,1731,1561,15948,201,6000
06/19/251,1641,1641,1641,16400
06/18/251,1611,1751,1611,16424,411,5000
06/17/251,1741,1781,1601,16123,684,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:969.18 - 1,325.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87