INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

09 Sep 2026

LAST: 1,339	CHANGE: 16.37	OPEN: 1,354	HIGH: 1,354	ASK: 0	VOLUME: 36.65M
LAST: 1,339	CHG(%): 1.21	PREV: 1,356	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,354	1,354	1,338	1,339	36.65M
08 Sep 26	1,362	1,365	1,356	1,356	31.98M
04 Sep 26	1,360	1,373	1,359	1,363	29.41M
03 Sep 26	1,358	1,363	1,338	1,362	28.49M
02 Sep 26	1,347	1,358	1,337	1,350	34.23M
01 Sep 26	1,375	1,378	1,344	1,346	41.58M
31 Aug 26	1,395	1,395	1,375	1,377	72.85M
28 Aug 26	1,416	1,421	1,391	1,397	29.31M
27 Aug 26	1,426	1,427	1,410	1,415	28.1M
26 Aug 26	1,412	1,439	1,412	1,434	29.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339