INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

10 Apr 2026

LAST: 1,409	CHANGE: 7.31	OPEN: 1,419	HIGH: 1,421	ASK: 0	VOLUME: 27.54M
LAST: 1,409	CHG(%): 0.52	PREV: 1,416	LOW: 1,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,419	1,421	1,407	1,409	27.54M
09 Apr 26	1,393	1,422	1,388	1,416	30.65M
08 Apr 26	1,378	1,401	1,378	1,395	37.02M
07 Apr 26	1,328	1,337	1,321	1,333	28.92M
06 Apr 26	1,320	1,329	1,311	1,329	24.32M
02 Apr 26	1,328	1,342	1,303	1,321	26.51M
01 Apr 26	1,329	1,348	1,328	1,337	30.66M
31 Mar 26	1,297	1,325	1,290	1,321	37.39M
30 Mar 26	1,306	1,313	1,277	1,280	33.13M
27 Mar 26	1,319	1,321	1,299	1,303	27.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409