INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

24 Nov 2025

LAST: 1,273	CHANGE: 3.27	OPEN: 1,276	HIGH: 1,284	ASK: 0	VOLUME: 43.54M
LAST: 1,273	CHG(%): 0.26	PREV: 1,276	LOW: 1,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1,276	1,284	1,271	1,273	43.54M
21 Nov 25	1,247	1,281	1,246	1,276	36.32M
20 Nov 25	1,260	1,267	1,241	1,245	33.45M
19 Nov 25	1,248	1,254	1,243	1,247	28.06M
18 Nov 25	1,239	1,253	1,237	1,246	30.08M
17 Nov 25	1,267	1,269	1,248	1,249	29.92M
14 Nov 25	1,269	1,279	1,266	1,268	28.68M
13 Nov 25	1,297	1,303	1,281	1,283	30.59M
12 Nov 25	1,300	1,313	1,299	1,301	28.88M
11 Nov 25	1,293	1,304	1,289	1,299	21.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,273