INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

13 Feb 2026

LAST: 1,493	CHANGE: 16.77	OPEN: 1,479	HIGH: 1,506	ASK: 0	VOLUME: 48.25M
LAST: 1,493	CHG(%): 1.14	PREV: 1,476	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,479	1,506	1,476	1,493	48.25M
12 Feb 26	1,491	1,509	1,474	1,476	60.25M
11 Feb 26	1,495	1,505	1,484	1,486	51.01M
10 Feb 26	1,470	1,491	1,470	1,486	41.92M
09 Feb 26	1,479	1,489	1,476	1,478	38.7M
06 Feb 26	1,467	1,484	1,467	1,480	50.38M
05 Feb 26	1,449	1,462	1,438	1,454	55.84M
04 Feb 26	1,426	1,463	1,426	1,454	78.95M
03 Feb 26	1,405	1,432	1,401	1,422	52.13M
02 Feb 26	1,383	1,405	1,383	1,404	37.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493