INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

22 Dec 2025

LAST: 1,330	CHANGE: 14.73	OPEN: 1,318	HIGH: 1,331	ASK: 0	VOLUME: 24.55M
LAST: 1,330	CHG(%): 1.12	PREV: 1,315	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,318	1,331	1,318	1,330	24.55M
19 Dec 25	1,309	1,315	1,308	1,315	67.72M
18 Dec 25	1,310	1,322	1,306	1,309	30.34M
17 Dec 25	1,313	1,325	1,304	1,307	32.32M
16 Dec 25	1,332	1,333	1,309	1,315	30.26M
15 Dec 25	1,335	1,337	1,329	1,333	31.43M
12 Dec 25	1,348	1,350	1,327	1,331	29.87M
11 Dec 25	1,329	1,345	1,329	1,343	29.9M
10 Dec 25	1,297	1,329	1,295	1,325	36.7M
09 Dec 25	1,303	1,309	1,293	1,293	33.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330