INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

29 May 2026

LAST: 1,299	CHANGE: 5.82	OPEN: 1,298	HIGH: 1,309	ASK: 0	VOLUME: 55.41M
LAST: 1,299	CHG(%): 0.45	PREV: 1,305	LOW: 1,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,298	1,309	1,296	1,299	55.41M
28 May 26	1,310	1,310	1,288	1,305	41.74M
27 May 26	1,325	1,330	1,311	1,313	32.53M
26 May 26	1,321	1,325	1,315	1,324	34.59M
22 May 26	1,304	1,314	1,296	1,309	29.27M
21 May 26	1,294	1,307	1,276	1,299	36.18M
20 May 26	1,278	1,297	1,272	1,297	37.94M
19 May 26	1,285	1,285	1,268	1,277	33.02M
18 May 26	1,293	1,300	1,289	1,292	33.04M
15 May 26	1,313	1,315	1,291	1,293	33.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299