INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

30 Jan 2026

LAST: 1,384	CHANGE: 14.16	OPEN: 1,391	HIGH: 1,398	ASK: 0	VOLUME: 40.94M
LAST: 1,384	CHG(%): 1.01	PREV: 1,398	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,391	1,398	1,371	1,384	40.94M
29 Jan 26	1,392	1,400	1,380	1,398	44.59M
28 Jan 26	1,387	1,388	1,366	1,376	42.39M
27 Jan 26	1,398	1,401	1,389	1,389	32.8M
26 Jan 26	1,398	1,402	1,393	1,398	27.57M
23 Jan 26	1,405	1,406	1,388	1,395	24.51M
22 Jan 26	1,411	1,419	1,404	1,407	29.79M
21 Jan 26	1,386	1,417	1,384	1,408	33.13M
20 Jan 26	1,387	1,393	1,371	1,374	35.72M
16 Jan 26	1,403	1,410	1,401	1,409	30.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384