INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

08 Dec 2025

LAST: 1,305	CHANGE: 6.82	OPEN: 1,309	HIGH: 1,316	ASK: 0	VOLUME: 31.82M
LAST: 1,305	CHG(%): 0.52	PREV: 1,312	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,309	1,316	1,303	1,305	31.82M
05 Dec 25	1,311	1,315	1,306	1,312	35.73M
04 Dec 25	1,306	1,317	1,304	1,312	34.48M
03 Dec 25	1,299	1,309	1,299	1,307	28.49M
02 Dec 25	1,300	1,300	1,288	1,295	28.97M
01 Dec 25	1,299	1,310	1,293	1,295	27.93M
28 Nov 25	1,307	1,310	1,304	1,305	14.6M
26 Nov 25	1,297	1,312	1,297	1,304	28.48M
25 Nov 25	1,279	1,303	1,279	1,299	35.43M
24 Nov 25	1,276	1,284	1,271	1,273	43.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305