DSFEU.S. Industrial Machinery Index11/26/2024
LAST:

 1,312		CHANGE:
 7.73		OPEN:
1,317		HIGH:
1,317		ASK:
0		VOLUME:
22,575,500
CHANGE(%):
0.59		PREV:
1,319		LOW:
1,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,3171,3171,3041,31222,575,5000
11/25/241,3141,3251,3141,31958,512,7000
11/22/241,2921,3091,2921,30829,700,1000
11/21/241,2751,2971,2731,29126,427,9000
11/20/241,2731,2751,2611,27322,195,0000
11/19/241,2621,2761,2621,27122,959,3000
11/18/241,2751,2831,2731,27721,676,9000
11/15/241,2791,2861,2751,27726,983,6000
11/14/241,2921,2951,2801,28024,257,5000
11/13/241,2861,3001,2861,29325,364,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:894.64 - 1,221.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04