INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

17 Jul 2026

LAST: 1,389	CHANGE: 21.74	OPEN: 1,394	HIGH: 1,417	ASK: 0	VOLUME: 38.37M
LAST: 1,389	CHG(%): 1.54	PREV: 1,411	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,394	1,417	1,387	1,389	38.37M
16 Jul 26	1,381	1,416	1,378	1,411	43.14M
15 Jul 26	1,388	1,388	1,366	1,379	43.23M
14 Jul 26	1,387	1,403	1,384	1,390	32.11M
13 Jul 26	1,388	1,402	1,377	1,383	30.67M
10 Jul 26	1,373	1,395	1,372	1,388	28.75M
09 Jul 26	1,366	1,382	1,364	1,372	32.66M
08 Jul 26	1,379	1,379	1,353	1,362	35.73M
07 Jul 26	1,409	1,409	1,376	1,387	38.77M
06 Jul 26	1,396	1,408	1,393	1,407	31.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389