INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

07 Jan 2026

LAST: 1,339	CHANGE: 27.39	OPEN: 1,366	HIGH: 1,370	ASK: 0	VOLUME: 26.88M
LAST: 1,339	CHG(%): 2.00	PREV: 1,366	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,366	1,370	1,337	1,339	26.88M
06 Jan 26	1,341	1,367	1,334	1,366	33.33M
05 Jan 26	1,325	1,351	1,325	1,342	34.12M
02 Jan 26	1,313	1,327	1,306	1,326	23.47M
31 Dec 25	1,326	1,327	1,309	1,309	17.46M
30 Dec 25	1,330	1,332	1,326	1,327	16.5M
29 Dec 25	1,331	1,335	1,328	1,331	20.03M
26 Dec 25	1,332	1,333	1,327	1,332	12.47M
24 Dec 25	1,331	1,333	1,329	1,331	8.9M
23 Dec 25	1,328	1,332	1,324	1,330	18.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339