INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

18 Dec 2025

LAST: 1,309	CHANGE: 2.49	OPEN: 1,310	HIGH: 1,322	ASK: 0	VOLUME: 30.34M
LAST: 1,309	CHG(%): 0.19	PREV: 1,307	LOW: 1,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,310	1,322	1,306	1,309	30.34M
17 Dec 25	1,313	1,325	1,304	1,307	32.32M
16 Dec 25	1,332	1,333	1,309	1,315	30.26M
15 Dec 25	1,335	1,337	1,329	1,333	31.43M
12 Dec 25	1,348	1,350	1,327	1,331	29.87M
11 Dec 25	1,329	1,345	1,329	1,343	29.9M
10 Dec 25	1,297	1,329	1,295	1,325	36.7M
09 Dec 25	1,303	1,309	1,293	1,293	33.67M
08 Dec 25	1,309	1,316	1,303	1,305	31.82M
05 Dec 25	1,311	1,315	1,306	1,312	35.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309