INDEX, DSFE End of Day and Historical Quotes [U.S. Industrial Machinery Index]

06 Apr 2026

LAST: 1,329	CHANGE: 7.29	OPEN: 1,320	HIGH: 1,329	ASK: 0	VOLUME: 24.32M
LAST: 1,329	CHG(%): 0.55	PREV: 1,321	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,320	1,329	1,311	1,329	24.32M
02 Apr 26	1,328	1,342	1,303	1,321	26.51M
01 Apr 26	1,329	1,348	1,328	1,337	30.66M
31 Mar 26	1,297	1,325	1,290	1,321	37.39M
30 Mar 26	1,306	1,313	1,277	1,280	33.13M
27 Mar 26	1,319	1,321	1,299	1,303	27.65M
26 Mar 26	1,348	1,352	1,321	1,323	26.7M
25 Mar 26	1,354	1,365	1,339	1,352	29.48M
24 Mar 26	1,319	1,354	1,317	1,347	32.59M
23 Mar 26	1,342	1,359	1,333	1,333	35.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329