EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSFE: U.S. Industrial Machinery Index

21 Jan 2026
LAST:

1,408

CHANGE:
 33.09		OPEN:
1,386		HIGH:
1,417		ASK:
0		VOLUME:
33.13M
CHG(%):
2.41		PREV:
1,374		LOW:
1,384		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261,3861,4171,3841,40833.13M
20 Jan 261,3871,3931,3711,37435.72M
16 Jan 261,4031,4101,4011,40930.15M
15 Jan 261,3921,4071,3921,40528.32M
14 Jan 261,3821,3901,3761,38828.57M
13 Jan 261,3781,3851,3741,38325.96M
12 Jan 261,3661,3761,3651,37523.62M
09 Jan 261,3691,3771,3641,37226.43M
08 Jan 261,3381,3641,3361,36230.1M
07 Jan 261,3661,3701,3371,33926.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,396.830.8%
MA10:1,381.531.9%
MA20:1,357.043.7%
MA50:1,320.336.6%
MA100:1,287.279.3%
MA200:1,236.0013.9%
STO9:82.54 
STO14:91.06 
RSI14:66.85 
WPR14:-1.56 
MTM14:98.33
ROC14:0.08 
ATR:22.93 
Week High:1,417.170.7%
Week Low:1,371.122.7%
Month High:1,417.170.7%
Month Low:1,306.4113.9%
Year High:1,417.170.7%
Year Low:969.1845.2%
Volatility:8.55