INDEX, DSFE End of Day and Historical Quotes []

29 Oct 2025

LAST: 1,274	CHANGE: 12.60	OPEN: 1,270	HIGH: 1,289	ASK: 0	VOLUME: 62.7M
LAST: 1,274	CHG(%): 1.00	PREV: 1,261	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	1,270	1,289	1,266	1,274	62.7M
28 Oct 25	1,271	1,274	1,260	1,261	36.14M
27 Oct 25	1,270	1,277	1,266	1,269	31.33M
24 Oct 25	1,276	1,276	1,261	1,264	24.68M
23 Oct 25	1,250	1,274	1,249	1,273	25.08M
22 Oct 25	1,265	1,267	1,245	1,245	27.25M
21 Oct 25	1,244	1,268	1,241	1,266	22.65M
20 Oct 25	1,238	1,248	1,238	1,246	19.63M
17 Oct 25	1,223	1,235	1,223	1,234	25.27M
16 Oct 25	1,235	1,240	1,221	1,227	28.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274