DTCIDOW Composite All Reit Tr Index05/21/2024
LAST:

 1,961
CHANGE:
 0.32
OPEN:
1,957
HIGH:
1,965
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,961
LOW:
1,954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,9571,9651,9541,96100
05/20/241,9731,9771,9601,96100
05/17/241,9761,9771,9661,97300
05/16/241,9741,9801,9691,97200
05/15/241,9801,9851,9701,97400
05/14/241,9431,9551,9381,94800
05/13/241,9241,9411,9231,93200
05/10/241,9311,9341,9191,92400
05/09/241,8921,9311,8921,93000
05/08/241,8951,8961,8861,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,610.09 - 2,054.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12