INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

08 Jan 2026

LAST: 2,205	CHANGE: 21.48	OPEN: 2,175	HIGH: 2,212	ASK: 0	VOLUME: 0
LAST: 2,205	CHG(%): 0.98	PREV: 2,184	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,175	2,212	2,175	2,205
07 Jan 26	2,214	2,217	2,184	2,184
06 Jan 26	2,182	2,210	2,181	2,204
05 Jan 26	2,181	2,199	2,169	2,189
02 Jan 26	2,182	2,197	2,168	2,190
31 Dec 25	2,201	2,201	2,184	2,184
30 Dec 25	2,196	2,202	2,194	2,201
29 Dec 25	2,198	2,201	2,190	2,196
26 Dec 25	2,188	2,193	2,182	2,191
24 Dec 25	2,179	2,192	2,176	2,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205