EODData

INDEX, DTCI:

05 Sep 2025
LAST:

2,220

CHANGE:
 22.07
OPEN:
2,199
HIGH:
2,230
ASK:
0
VOLUME:
0
CHG(%):
1.00
PREV:
2,198
LOW:
2,199
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,1992,2302,1992,2200
04 Sep 252,1902,2012,1782,1980
03 Sep 252,1772,1892,1742,1830
02 Sep 252,1972,2012,1732,1810
29 Aug 252,2052,2172,2052,2160
28 Aug 252,2112,2112,1902,2030
27 Aug 252,1982,2142,1982,2090
26 Aug 252,1952,2052,1882,1930
25 Aug 252,2112,2152,1952,1990
22 Aug 252,1882,2252,1882,2120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,199.77
MA10:2,201.51
MA20:2,177.25
MA50:2,177.21
MA100:2,160.59
MA200:2,163.85
STO9:81.06
STO14:90.16
RSI14:63.91
MTM14:85.62
ROC14:0.04
ATR:25.85
Week High:2,229.82
Week Low:2,172.97
Month High:2,229.82
Month Low:2,118.43
Year High:2,341.45
Year Low:1,853.30
Volatility:6.51