EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DTCI: Dow Jones Composite All REIT TR Index

16 Dec 2025
LAST:

2,178

CHANGE:
 20.25		OPEN:
2,199		HIGH:
2,201		ASK:
0		VOLUME:
0
CHG(%):
0.92		PREV:
2,198		LOW:
2,175		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252,1992,2012,1752,1780
15 Dec 252,1872,1992,1822,1980
12 Dec 252,1932,2022,1782,1840
11 Dec 252,1822,1952,1782,1850
10 Dec 252,1712,1922,1712,1780
09 Dec 252,1892,2012,1692,1700
08 Dec 252,1952,1952,1802,1810
05 Dec 252,1932,2052,1912,1950
04 Dec 252,2012,2112,1932,1960
03 Dec 252,1992,2062,1912,2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,184.340.3%
MA10:2,186.410.4%
MA20:2,191.020.6%
MA50:2,197.290.9%
MA100:2,193.190.7%
MA200:2,172.000.3%
STO9:19.59 
STO14:12.31 
RSI14:38.27 
WPR14:-86.36 
MTM14:-44.01
ROC14:-0.02 
ATR:20.71 
Week High:2,201.981.1%
Week Low:2,168.930.4%
Month High:2,236.102.7%
Month Low:2,159.160.3%
Year High:2,265.454.0%
Year Low:1,853.3017.5%
Volatility:9.98