EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DTCI: Dow Jones Composite All REIT TR Index

15 Jan 2026
LAST:

2,262

CHANGE:
 13.74		OPEN:
2,257		HIGH:
2,272		ASK:
0		VOLUME:
0
CHG(%):
0.61		PREV:
2,249		LOW:
2,252		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262,2572,2722,2522,2620
14 Jan 262,2282,2492,2272,2490
13 Jan 262,2182,2292,1972,2270
12 Jan 262,2152,2262,2092,2140
09 Jan 262,2102,2222,2102,2110
08 Jan 262,1752,2122,1752,2050
07 Jan 262,2142,2172,1842,1840
06 Jan 262,1822,2102,1812,2040
05 Jan 262,1812,1992,1692,1890
02 Jan 262,1822,1972,1682,1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,232.721.3%
MA10:2,213.602.2%
MA20:2,198.982.9%
MA50:2,194.753.1%
MA100:2,200.752.8%
MA200:2,174.074.1%
STO9:88.62 
STO14:88.62 
RSI14:74.62 
MTM14:70.88
ROC14:0.03 
ATR:22.68 
Week High:2,272.390.4%
Week Low:2,175.114.0%
Month High:2,272.390.4%
Month Low:2,158.484.1%
Year High:2,272.390.4%
Year Low:1,853.3022.1%
Volatility:2.68