EODData

INDEX, DTCI:

22 Sep 2025
LAST:

2,199

CHANGE:
 2.59
OPEN:
2,195
HIGH:
2,204
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
2,196
LOW:
2,184
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252,1952,2042,1842,1990
19 Sep 252,2072,2122,1962,1960
18 Sep 252,2072,2172,2012,2070
17 Sep 252,2122,2392,2032,2040
16 Sep 252,2202,2242,2042,2080
15 Sep 252,2332,2352,2142,2200
12 Sep 252,2342,2382,2242,2270
11 Sep 252,2072,2392,2072,2360
10 Sep 252,2052,2172,2002,2020
09 Sep 252,2022,2052,1952,2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,202.98
MA10:2,210.36
MA20:2,205.68
MA50:2,186.15
MA100:2,172.97
MA200:2,160.78
STO9:6.08
STO14:28.21
RSI14:56.49
WPR14:-70.10
MTM14:15.71
ROC14:0.01
ATR:22.23
Week High:2,238.61
Week Low:2,183.83
Month High:2,238.68
Month Low:2,172.97
Year High:2,331.67
Year Low:1,853.30
Volatility:8.86