INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

16 Sep 2026

LAST: 2,413	CHANGE: 15.67	OPEN: 2,430	HIGH: 2,452	ASK: 0	VOLUME: 0
LAST: 2,413	CHG(%): 0.65	PREV: 2,429	LOW: 2,401	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,430	2,452	2,401	2,413
15 Sep 26	2,430	2,436	2,413	2,429
14 Sep 26	2,451	2,458	2,425	2,433
11 Sep 26	2,451	2,457	2,439	2,448
10 Sep 26	2,461	2,464	2,428	2,433
09 Sep 26	2,475	2,479	2,450	2,454
08 Sep 26	2,473	2,496	2,473	2,478
04 Sep 26	2,481	2,498	2,476	2,478
03 Sep 26	2,491	2,494	2,475	2,494
02 Sep 26	2,486	2,486	2,462	2,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,413