INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

07 Jul 2026

LAST: 2,543	CHANGE: 29.21	OPEN: 2,527	HIGH: 2,559	ASK: 0	VOLUME: 0
LAST: 2,543	CHG(%): 1.16	PREV: 2,514	LOW: 2,527	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,527	2,559	2,527	2,543
06 Jul 26	2,532	2,532	2,507	2,514
02 Jul 26	2,503	2,533	2,503	2,533
01 Jul 26	2,498	2,522	2,497	2,502
30 Jun 26	2,514	2,520	2,497	2,497
29 Jun 26	2,544	2,548	2,518	2,542
26 Jun 26	2,534	2,556	2,527	2,555
25 Jun 26	2,523	2,526	2,491	2,518
24 Jun 26	2,525	2,527	2,500	2,512
23 Jun 26	2,489	2,519	2,488	2,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,543