EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DTCI: Dow Jones Composite All REIT TR Index

06 Feb 2026
LAST:

2,295

CHANGE:
 32.43		OPEN:
2,276		HIGH:
2,298		ASK:
0		VOLUME:
0
CHG(%):
1.43		PREV:
2,263		LOW:
2,273		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,2762,2982,2732,2950
05 Feb 262,2522,2712,2452,2630
04 Feb 262,2472,2742,2392,2640
03 Feb 262,2212,2332,2112,2310
02 Feb 262,2442,2522,2212,2220
30 Jan 262,2392,2452,2182,2450
29 Jan 262,2102,2472,2102,2450
28 Jan 262,2372,2412,2072,2100
27 Jan 262,2312,2372,2232,2340
26 Jan 262,2422,2472,2282,2310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,254.781.8%
MA10:2,243.932.3%
MA20:2,243.232.3%
MA50:2,212.173.7%
MA100:2,206.784.0%
MA200:2,187.874.9%
STO9:96.18 
STO14:96.18 
RSI14:51.08
MTM14:44.77
ROC14:0.02 
ATR:29.47 
Week High:2,298.290.1%
Week Low:2,211.093.8%
Month High:2,298.290.1%
Month Low:2,175.114.9%
Year High:2,298.290.1%
Year Low:1,853.3023.8%
Volatility:6.05