DTCIDOW Composite All Reit Tr Index06/27/2025
LAST:

 2,150		CHANGE:
 5.77		OPEN:
2,151		HIGH:
2,171		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
2,144		LOW:
2,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,1512,1712,1422,15000
06/26/252,1502,1512,1192,14400
06/25/252,1892,1892,1482,14900
06/24/252,1952,2102,1872,20100
06/23/252,1712,1972,1662,19600
06/20/252,1732,1862,1632,16700
06/19/252,1682,1682,1682,16800
06/18/252,1622,1832,1562,16800
06/17/252,1632,1732,1522,16100
06/16/252,1732,1912,1582,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,853.30 - 2,341.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17