INDEX, DTCI End of Day and Historical Quotes [Dow Jones Composite All REIT TR Index]

05 Jun 2026

LAST: 2,484	CHANGE: 18.66	OPEN: 2,455	HIGH: 2,502	ASK: 0	VOLUME: 0
LAST: 2,484	CHG(%): 0.76	PREV: 2,465	LOW: 2,455	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,455	2,502	2,455	2,484
04 Jun 26	2,451	2,466	2,436	2,465
03 Jun 26	2,423	2,448	2,418	2,422
02 Jun 26	2,416	2,428	2,407	2,423
01 Jun 26	2,439	2,449	2,415	2,415
29 May 26	2,475	2,477	2,452	2,459
28 May 26	2,480	2,499	2,474	2,481
27 May 26	2,492	2,508	2,489	2,489
26 May 26	2,491	2,501	2,485	2,495
22 May 26	2,486	2,493	2,466	2,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,484