DTCIDOW Composite All Reit Tr Index07/03/2025
LAST:

 2,188		CHANGE:
 2.98		OPEN:
2,185		HIGH:
2,195		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
2,185		LOW:
2,179		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,1852,1952,1792,18800
07/02/252,1742,1892,1662,18500
07/01/252,1602,1972,1572,17800
06/30/252,1512,1652,1252,16400
06/27/252,1512,1712,1422,15000
06/26/252,1502,1512,1192,14400
06/25/252,1892,1892,1482,14900
06/24/252,1952,2102,1872,20100
06/23/252,1712,1972,1662,19600
06/20/252,1732,1862,1632,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,853.30 - 2,341.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63