INDEX, DUOF End of Day and Historical Quotes [Dow Util Stocks Above 150-Day Average]

14 Jul 26 15:43

LAST: 86.66	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 86.66	CHG(%): 0.00	PREV: 86.66	LOW: 86.66	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jul 26	100.00	100.00	86.66	86.66
13 Jul 26	86.66	93.33	80.00	86.66
10 Jul 26	80.00	80.00	66.66	73.33
09 Jul 26	80.00	80.00	60.00	73.33
08 Jul 26	86.66	86.66	86.66	86.66
07 Jul 26	93.33	93.33	86.66	93.33
06 Jul 26	80.00	80.00	73.33	73.33
02 Jul 26	66.66	86.66	66.66	86.66
01 Jul 26	80.00	80.00	60.00	60.00
30 Jun 26	80.00	93.33	80.00	80.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.66