DUOFDow Util Stocks Above 150-Day Average07/18/25 16:50
LAST:

 93.33		CHANGE:
 13.33		OPEN:
86.66		HIGH:
93.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.66		PREV:
80.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2586.6693.3380.0093.3300
07/17/2573.3386.6673.3380.0000
07/16/2560.0066.6660.0066.6600
07/15/2580.0080.0060.0060.0000
07/14/2566.6686.6666.6680.0000
07/11/2560.0086.6660.0060.0000
07/10/2560.0073.3360.0073.3300
07/09/2560.0060.0060.0060.0000
07/08/2560.0060.0060.0060.0000
07/07/2560.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29