INDEX, DUOF End of Day and Historical Quotes [Dow Util Stocks Above 150-Day Average]

18 Sep 26 15:58

LAST: 6.660	CHANGE: 0.00	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.00	PREV: 6.660	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	6.660	6.660	6.660	6.660
17 Sep 26	6.660	6.660	6.660	6.660
16 Sep 26	6.660	6.660	6.660	6.660
15 Sep 26	6.660	6.660	6.660	6.660
14 Sep 26	6.660	6.660	6.660	6.660
11 Sep 26	6.660	6.660	6.660	6.660
10 Sep 26	6.660	6.660	6.660	6.660
09 Sep 26	13.330	13.330	6.660	6.660
08 Sep 26	13.330	13.330	13.330	13.330
04 Sep 26	13.330	13.330	13.330	13.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660