DUOFDow Util Stocks Above 150-Day Average07/10/25 16:50
LAST:

 73.33		CHANGE:
 13.33		OPEN:
60.00		HIGH:
73.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
22.22		PREV:
60.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.0073.3360.0073.3300
07/09/2560.0060.0060.0060.0000
07/08/2560.0060.0060.0060.0000
07/07/2560.0060.0060.0060.0000
07/03/2560.0066.6660.0060.0000
07/02/2560.0066.6660.0060.0000
07/01/2566.6680.0053.3366.6600
06/30/2560.0060.0060.0060.0000
06/27/2566.6666.6660.0066.6600
06/26/2560.0060.0046.6660.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57