INDEX, DUOF End of Day and Historical Quotes [Dow Util Stocks Above 150-Day Average]

26 Jun 26 15:45

LAST: 86.66	CHANGE: 6.66	OPEN: 86.66	HIGH: 86.66	ASK: 0.00	VOLUME: 0
LAST: 86.66	CHG(%): 8.33	PREV: 80.00	LOW: 86.66	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jun 26	86.66	86.66	86.66	86.66
25 Jun 26	86.66	86.66	73.33	80.00
24 Jun 26	80.00	80.00	66.66	80.00
23 Jun 26	53.33	80.00	53.33	80.00
22 Jun 26	46.66	73.33	46.66	46.66
18 Jun 26	40.00	60.00	33.33	40.00
17 Jun 26	66.66	66.66	33.33	33.33
16 Jun 26	73.33	73.33	60.00	60.00
15 Jun 26	53.33	66.66	53.33	60.00
12 Jun 26	53.33	60.00	53.33	60.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.66