DUOFDow Util Stocks Above 150-Day Average05/20/24 10:12
LAST:

 93.33
CHANGE:
 0.00
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.33
LOW:
93.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2493.3393.3393.3393.3300
05/17/2493.3393.3393.3393.3300
05/16/2493.3393.3393.3393.3300
05/15/2493.3393.3393.3393.3300
05/14/2493.3393.3393.3393.3300
05/13/2493.3393.3393.3393.3300
05/10/2493.3393.3393.3393.3300
05/09/2493.3393.3393.3393.3300
05/08/2493.3393.3393.3393.3300
05/07/2493.3393.3393.3393.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22