INDEX, DUOF End of Day and Historical Quotes [Dow Util Stocks Above 150-Day Average]

05 Nov 26 15:50

LAST: 60.00	CHANGE: 6.67	OPEN: 73.33	HIGH: 73.33	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 9.10	PREV: 73.33	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	73.33	73.33	60.00	66.66
04 Nov 26	53.33	73.33	46.66	73.33
03 Nov 26	60.00	66.66	60.00	66.66
02 Nov 26	53.33	66.66	53.33	66.66
30 Oct 26	60.00	66.66	53.33	53.33
29 Oct 26	40.00	53.33	40.00	46.66
28 Oct 26	26.66	40.00	13.33	13.33
27 Oct 26	33.33	40.00	26.66	40.00
26 Oct 26	46.66	46.66	33.33	33.33
23 Oct 26	53.33	53.33	33.33	40.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00