INDEX, DUOF End of Day and Historical Quotes [Dow Util Stocks Above 150-Day Average]

05 Jun 26 15:50

LAST: 46.66	CHANGE: 26.66	OPEN: 26.66	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 46.66	CHG(%): 133.30	PREV: 20.00	LOW: 26.66	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	26.66	53.33	26.66	46.66
04 Jun 26	20.00	20.00	20.00	20.00
03 Jun 26	33.33	33.33	20.00	20.00
02 Jun 26	20.00	20.00	13.33	20.00
01 Jun 26	13.33	20.00	13.33	13.33
29 May 26	40.00	40.00	26.66	33.33
28 May 26	40.00	53.33	40.00	40.00
27 May 26	46.66	60.00	46.66	53.33
26 May 26	66.66	80.00	53.33	53.33
22 May 26	60.00	73.33	53.33	73.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66