INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

08 Jan 2026

LAST: 3,177	CHANGE: 7.76	OPEN: 3,177	HIGH: 3,201	ASK: 0	VOLUME: 68.25M
LAST: 3,177	CHG(%): 0.24	PREV: 3,184	LOW: 3,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3,177	3,201	3,171	3,177	68.25M
07 Jan 26	3,230	3,233	3,181	3,184	68.83M
06 Jan 26	3,221	3,240	3,215	3,233	72.13M
05 Jan 26	3,132	3,242	3,131	3,221	89.53M
02 Jan 26	3,084	3,115	3,065	3,111	75.36M
31 Dec 25	3,104	3,108	3,076	3,076	47.03M
30 Dec 25	3,129	3,130	3,105	3,107	44.42M
29 Dec 25	3,145	3,149	3,128	3,130	49.23M
26 Dec 25	3,153	3,154	3,144	3,150	36.27M
24 Dec 25	3,135	3,157	3,127	3,151	26.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,177