INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

29 Oct 2026

LAST: 3,042	CHANGE: 28.33	OPEN: 3,033	HIGH: 3,060	ASK: 0	VOLUME: 74.66M
LAST: 3,042	CHG(%): 0.94	PREV: 3,013	LOW: 3,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3,033	3,060	3,030	3,042	74.66M
28 Oct 26	2,997	3,018	2,990	3,013	94.91M
27 Oct 26	3,046	3,057	3,004	3,004	75.57M
26 Oct 26	2,988	3,026	2,988	3,008	65.42M
23 Oct 26	3,006	3,017	2,991	2,994	66.42M
22 Oct 26	2,998	3,051	2,998	3,031	80.89M
21 Oct 26	2,992	3,028	2,969	3,024	69.69M
20 Oct 26	2,938	2,998	2,938	2,972	72.63M
19 Oct 26	2,969	2,971	2,932	2,933	71.18M
16 Oct 26	3,001	3,021	2,954	2,970	82.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042