INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

24 Apr 2026

LAST: 2,965	CHANGE: 0.97	OPEN: 2,969	HIGH: 2,969	ASK: 0	VOLUME: 71.51M
LAST: 2,965	CHG(%): 0.03	PREV: 2,964	LOW: 2,948	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,969	2,969	2,948	2,965	71.51M
23 Apr 26	3,007	3,008	2,929	2,964	98.02M
22 Apr 26	3,009	3,040	3,005	3,013	90.21M
21 Apr 26	3,033	3,060	2,986	2,993	102.78M
20 Apr 26	3,005	3,028	3,003	3,026	89.67M
17 Apr 26	3,006	3,028	2,987	3,006	130.25M
16 Apr 26	3,021	3,025	2,977	2,979	129.37M
15 Apr 26	2,992	3,028	2,992	3,015	133.82M
14 Apr 26	2,942	2,965	2,935	2,956	107.55M
13 Apr 26	2,839	2,924	2,839	2,922	74.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965