INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

26 Jan 2026

LAST: 3,176	CHANGE: 20.05	OPEN: 3,156	HIGH: 3,184	ASK: 0	VOLUME: 59.38M
LAST: 3,176	CHG(%): 0.64	PREV: 3,156	LOW: 3,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3,156	3,184	3,155	3,176	59.38M
23 Jan 26	3,193	3,193	3,151	3,156	77.32M
22 Jan 26	3,208	3,232	3,198	3,210	71.94M
21 Jan 26	3,162	3,222	3,162	3,186	91.29M
20 Jan 26	3,189	3,223	3,149	3,154	92.91M
16 Jan 26	3,250	3,271	3,232	3,247	88.49M
15 Jan 26	3,222	3,276	3,222	3,251	99.81M
14 Jan 26	3,190	3,213	3,163	3,212	74.88M
13 Jan 26	3,209	3,212	3,172	3,195	70.73M
12 Jan 26	3,169	3,211	3,166	3,207	66.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,176