INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

07 Nov 2025

LAST: 2,991	CHANGE: 29.83	OPEN: 2,946	HIGH: 2,991	ASK: 0	VOLUME: 98.57M
LAST: 2,991	CHG(%): 1.01	PREV: 2,961	LOW: 2,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,946	2,991	2,921	2,991	98.57M
06 Nov 25	2,988	2,995	2,949	2,961	99.79M
05 Nov 25	2,988	3,017	2,967	3,003	78.93M
04 Nov 25	2,972	3,022	2,960	2,985	81.19M
03 Nov 25	3,011	3,011	2,969	3,003	73.37M
31 Oct 25	2,997	3,024	2,991	3,008	89.53M
30 Oct 25	2,982	3,029	2,982	2,985	73.28M
29 Oct 25	3,023	3,023	2,971	2,982	85.17M
28 Oct 25	3,057	3,066	3,037	3,039	55.96M
27 Oct 25	3,042	3,062	3,041	3,052	75.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,991