INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

15 Jan 2026

LAST: 3,251	CHANGE: 38.81	OPEN: 3,222	HIGH: 3,276	ASK: 0	VOLUME: 99.81M
LAST: 3,251	CHG(%): 1.21	PREV: 3,212	LOW: 3,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3,222	3,276	3,222	3,251	99.81M
14 Jan 26	3,190	3,213	3,163	3,212	74.88M
13 Jan 26	3,209	3,212	3,172	3,195	70.73M
12 Jan 26	3,169	3,211	3,166	3,207	66.38M
09 Jan 26	3,191	3,197	3,176	3,178	64.54M
08 Jan 26	3,177	3,201	3,171	3,177	68.25M
07 Jan 26	3,230	3,233	3,181	3,184	68.83M
06 Jan 26	3,221	3,240	3,215	3,233	72.13M
05 Jan 26	3,132	3,242	3,131	3,221	89.53M
02 Jan 26	3,084	3,115	3,065	3,111	75.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,251