DSSBU.S. Investment Services Index06/27/2025
LAST:

 2,860		CHANGE:
 5.95		OPEN:
2,859		HIGH:
2,876		ASK:
0		VOLUME:
129,977,000
CHANGE(%):
0.21		PREV:
2,854		LOW:
2,843		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,8592,8762,8432,860129,977,0000
06/26/252,8342,8632,8342,854101,247,1000
06/25/252,8252,8322,8112,831105,322,1000
06/24/252,7822,8222,7762,814114,709,2000
06/23/252,7362,7612,7082,75897,474,6000
06/20/252,7432,7542,7272,741137,408,7000
06/19/252,7352,7352,7352,73500
06/18/252,6962,7482,6912,735112,388,2000
06/17/252,6952,7052,6812,69368,013,3000
06/16/252,6822,7232,6822,70773,656,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,028.68 - 2,862.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17