INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

10 Sep 2026

LAST: 3,184	CHANGE: 31.39	OPEN: 3,204	HIGH: 3,219	ASK: 0	VOLUME: 59.99M
LAST: 3,184	CHG(%): 0.98	PREV: 3,215	LOW: 3,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3,204	3,219	3,179	3,184	59.99M
09 Sep 26	3,251	3,251	3,212	3,215	61.3M
08 Sep 26	3,294	3,294	3,244	3,246	72.46M
04 Sep 26	3,288	3,309	3,277	3,301	64.23M
03 Sep 26	3,248	3,329	3,248	3,328	105.33M
02 Sep 26	3,222	3,254	3,192	3,205	63.81M
01 Sep 26	3,225	3,271	3,214	3,219	73.59M
31 Aug 26	3,272	3,274	3,249	3,265	70.33M
28 Aug 26	3,293	3,309	3,272	3,282	67.54M
27 Aug 26	3,276	3,306	3,269	3,280	64.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,184