INDEX, DSSB End of Day and Historical Quotes [U.S. Investment Services Index]

02 Jul 2026

LAST: 3,099	CHANGE: 61.69	OPEN: 3,073	HIGH: 3,120	ASK: 0	VOLUME: 104.07M
LAST: 3,099	CHG(%): 2.03	PREV: 3,037	LOW: 3,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,073	3,120	3,073	3,099	104.07M
01 Jul 26	2,955	3,055	2,947	3,037	201.24M
30 Jun 26	2,933	2,967	2,921	2,937	91.04M
29 Jun 26	2,967	2,973	2,931	2,936	89.31M
26 Jun 26	2,955	2,966	2,916	2,940	156.67M
25 Jun 26	3,038	3,065	2,966	2,968	94.61M
24 Jun 26	3,087	3,088	3,026	3,026	103.69M
23 Jun 26	3,082	3,118	3,079	3,092	110.21M
22 Jun 26	3,115	3,141	3,103	3,114	101.07M
18 Jun 26	3,162	3,170	3,099	3,105	167.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099