INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

17 Jul 2026

LAST: 1,200	CHANGE: 9.10	OPEN: 1,202	HIGH: 1,214	ASK: 0	VOLUME: 829.15M
LAST: 1,200	CHG(%): 0.75	PREV: 1,209	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,202	1,214	1,198	1,200	829.15M
16 Jul 26	1,205	1,210	1,200	1,209	798.43M
15 Jul 26	1,198	1,207	1,197	1,201	779.81M
14 Jul 26	1,190	1,205	1,186	1,195	755.89M
13 Jul 26	1,193	1,195	1,185	1,193	654.71M
10 Jul 26	1,192	1,192	1,179	1,186	578.97M
09 Jul 26	1,174	1,186	1,173	1,183	640.55M
08 Jul 26	1,186	1,186	1,172	1,172	727.86M
07 Jul 26	1,197	1,203	1,194	1,194	678.69M
06 Jul 26	1,188	1,194	1,184	1,194	715.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200