DSFNU.S. Financials Index07/03/2025
LAST:

 1,115		CHANGE:
 10.01		OPEN:
1,106		HIGH:
1,116		ASK:
0		VOLUME:
491,679,000
CHANGE(%):
0.91		PREV:
1,105		LOW:
1,105		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1061,1161,1051,115491,679,0000
07/02/251,1051,1051,0981,105802,410,6000
07/01/251,0951,1061,0951,104909,577,6000
06/30/251,0931,0991,0911,098912,062,8000
06/27/251,0861,0951,0841,0881,032,998,2000
06/26/251,0791,0871,0781,085712,460,4000
06/25/251,0841,0841,0771,078651,406,2000
06/24/251,0791,0891,0791,085723,864,5000
06/23/251,0571,0711,0511,071693,875,4000
06/20/251,0581,0621,0561,0581,099,502,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:874.69 - 1,106.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63