INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

24 Feb 2026

LAST: 1,097	CHANGE: 4.80	OPEN: 1,087	HIGH: 1,101	ASK: 0	VOLUME: 875.32M
LAST: 1,097	CHG(%): 0.44	PREV: 1,093	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	1,087	1,101	1,084	1,097	875.32M
23 Feb 26	1,119	1,125	1,091	1,093	950.62M
20 Feb 26	1,117	1,125	1,110	1,125	925.58M
19 Feb 26	1,120	1,123	1,111	1,118	776.76M
18 Feb 26	1,124	1,131	1,124	1,127	749.47M
17 Feb 26	1,122	1,125	1,115	1,122	783.47M
13 Feb 26	1,109	1,117	1,103	1,112	842.97M
12 Feb 26	1,134	1,138	1,107	1,111	1.148B
11 Feb 26	1,148	1,151	1,128	1,129	974.01M
10 Feb 26	1,148	1,156	1,136	1,144	898.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097