INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

18 Jun 2026

LAST: 1,142	CHANGE: 8.77	OPEN: 1,161	HIGH: 1,161	ASK: 0	VOLUME: 1.357B
LAST: 1,142	CHG(%): 0.76	PREV: 1,151	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,161	1,161	1,141	1,142	1.357B
17 Jun 26	1,160	1,170	1,148	1,151	954.69M
16 Jun 26	1,155	1,163	1,152	1,161	780.62M
15 Jun 26	1,152	1,156	1,145	1,147	827.69M
12 Jun 26	1,138	1,149	1,136	1,145	683.78M
11 Jun 26	1,126	1,134	1,120	1,130	793.5M
10 Jun 26	1,127	1,134	1,123	1,123	810.54M
09 Jun 26	1,117	1,130	1,117	1,127	849.86M
08 Jun 26	1,121	1,125	1,114	1,114	724.19M
05 Jun 26	1,121	1,125	1,118	1,122	766.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142