INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

13 Nov 2026

LAST: 1,230	CHANGE: 7.54	OPEN: 1,229	HIGH: 1,232	ASK: 0	VOLUME: 549.16M
LAST: 1,230	CHG(%): 0.62	PREV: 1,223	LOW: 1,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,229	1,232	1,222	1,230	549.16M
12 Nov 26	1,238	1,239	1,222	1,223	561.8M
11 Nov 26	1,222	1,232	1,221	1,231	556.58M
10 Nov 26	1,222	1,229	1,217	1,226	606.57M
09 Nov 26	1,213	1,227	1,207	1,221	678.78M
06 Nov 26	1,197	1,214	1,197	1,203	702.36M
05 Nov 26	1,259	1,259	1,209	1,212	1.007B
04 Nov 26	1,224	1,245	1,219	1,244	926.11M
03 Nov 26	1,207	1,209	1,199	1,204	779.81M
02 Nov 26	1,198	1,214	1,197	1,210	793.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230