INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

20 Oct 2026

LAST: 1,173	CHANGE: 14.52	OPEN: 1,161	HIGH: 1,177	ASK: 0	VOLUME: 754.41M
LAST: 1,173	CHG(%): 1.25	PREV: 1,158	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1,161	1,177	1,161	1,173	754.41M
19 Oct 26	1,165	1,166	1,158	1,158	681.17M
16 Oct 26	1,169	1,178	1,162	1,168	860.19M
15 Oct 26	1,157	1,165	1,152	1,163	889.13M
14 Oct 26	1,143	1,148	1,139	1,148	916.44M
13 Oct 26	1,168	1,171	1,151	1,155	721.68M
12 Oct 26	1,156	1,161	1,156	1,160	578.67M
09 Oct 26	1,144	1,155	1,144	1,153	620.67M
08 Oct 26	1,129	1,145	1,127	1,142	867.71M
07 Oct 26	1,132	1,134	1,127	1,132	700.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173