INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

17 Aug 2026

LAST: 1,219	CHANGE: 12.26	OPEN: 1,227	HIGH: 1,232	ASK: 0	VOLUME: 610.5M
LAST: 1,219	CHG(%): 1.00	PREV: 1,231	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1,227	1,232	1,219	1,219	610.5M
14 Aug 26	1,232	1,234	1,229	1,231	510.13M
13 Aug 26	1,229	1,234	1,223	1,232	608.99M
12 Aug 26	1,220	1,226	1,219	1,224	597.78M
11 Aug 26	1,220	1,226	1,219	1,220	611.61M
10 Aug 26	1,217	1,225	1,217	1,221	620.14M
07 Aug 26	1,220	1,224	1,215	1,221	641.51M
06 Aug 26	1,234	1,234	1,220	1,223	772.9M
05 Aug 26	1,233	1,235	1,224	1,229	720.58M
04 Aug 26	1,216	1,229	1,213	1,226	794.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219