INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

12 Dec 2025

LAST: 1,155	CHANGE: 0.25	OPEN: 1,159	HIGH: 1,160	ASK: 0	VOLUME: 695.27M
LAST: 1,155	CHG(%): 0.02	PREV: 1,154	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,159	1,160	1,150	1,155	695.27M
11 Dec 25	1,138	1,156	1,138	1,154	732.12M
10 Dec 25	1,124	1,141	1,124	1,136	914.26M
09 Dec 25	1,129	1,137	1,124	1,124	759.99M
08 Dec 25	1,130	1,132	1,125	1,128	691.71M
05 Dec 25	1,130	1,138	1,129	1,133	762.19M
04 Dec 25	1,133	1,137	1,130	1,133	648.59M
03 Dec 25	1,119	1,132	1,119	1,131	659.58M
02 Dec 25	1,121	1,123	1,115	1,118	654.41M
01 Dec 25	1,123	1,129	1,119	1,119	671.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155