INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

24 Nov 2025

LAST: 1,101	CHANGE: 4.99	OPEN: 1,096	HIGH: 1,102	ASK: 0	VOLUME: 913.22M
LAST: 1,101	CHG(%): 0.46	PREV: 1,096	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1,096	1,102	1,089	1,101	913.22M
21 Nov 25	1,089	1,102	1,085	1,096	873.08M
20 Nov 25	1,101	1,108	1,083	1,083	822.56M
19 Nov 25	1,090	1,094	1,085	1,092	715.54M
18 Nov 25	1,085	1,097	1,085	1,090	741.15M
17 Nov 25	1,109	1,110	1,086	1,090	775.6M
14 Nov 25	1,113	1,116	1,106	1,110	723.7M
13 Nov 25	1,130	1,134	1,117	1,118	803.22M
12 Nov 25	1,127	1,138	1,127	1,133	749.68M
11 Nov 25	1,122	1,128	1,119	1,126	611.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,101