INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

12 May 2026

LAST: 1,110	CHANGE: 6.20	OPEN: 1,105	HIGH: 1,112	ASK: 0	VOLUME: 759.47M
LAST: 1,110	CHG(%): 0.56	PREV: 1,104	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1,105	1,112	1,096	1,110	759.47M
11 May 26	1,107	1,110	1,101	1,104	748.27M
08 May 26	1,112	1,113	1,104	1,106	717.96M
07 May 26	1,117	1,120	1,108	1,110	813.62M
06 May 26	1,119	1,124	1,117	1,117	803.61M
05 May 26	1,109	1,114	1,106	1,110	692.66M
04 May 26	1,113	1,121	1,106	1,108	709.45M
01 May 26	1,126	1,129	1,116	1,116	704.48M
30 Apr 26	1,107	1,122	1,102	1,121	889.11M
29 Apr 26	1,121	1,123	1,110	1,114	953.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110