DSFNU.S. Financials Index11/26/2024
LAST:

 1,082		CHANGE:
 1.77		OPEN:
1,079		HIGH:
1,084		ASK:
0		VOLUME:
500,567,200
CHANGE(%):
0.16		PREV:
1,080		LOW:
1,074		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,0791,0841,0741,082500,567,2000
11/25/241,0781,0831,0771,080794,577,9000
11/22/241,0591,0721,0591,071522,769,3000
11/21/241,0511,0641,0491,059554,034,6000
11/20/241,0521,0531,0421,047509,221,2000
11/19/241,0461,0531,0431,050472,071,4000
11/18/241,0491,0551,0471,054518,652,5000
11/15/241,0451,0511,0451,050602,425,4000
11/14/241,0501,0521,0441,045529,582,5000
11/13/241,0521,0571,0481,048564,460,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:675.61 - 898.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04