INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

05 Mar 2026

LAST: 1,098	CHANGE: 6.94	OPEN: 1,100	HIGH: 1,108	ASK: 0	VOLUME: 861.21M
LAST: 1,098	CHG(%): 0.63	PREV: 1,105	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,100	1,108	1,091	1,098	861.21M
04 Mar 26	1,103	1,107	1,096	1,105	792.76M
03 Mar 26	1,085	1,106	1,077	1,100	902.5M
02 Mar 26	1,089	1,109	1,085	1,103	864.17M
27 Feb 26	1,114	1,115	1,098	1,105	1.351B
26 Feb 26	1,117	1,127	1,116	1,125	866.04M
25 Feb 26	1,103	1,113	1,101	1,112	881.94M
24 Feb 26	1,087	1,101	1,084	1,097	875.32M
23 Feb 26	1,119	1,125	1,091	1,093	950.62M
20 Feb 26	1,117	1,125	1,110	1,125	925.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098