INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

07 Nov 2025

LAST: 1,117	CHANGE: 10.06	OPEN: 1,104	HIGH: 1,117	ASK: 0	VOLUME: 810.72M
LAST: 1,117	CHG(%): 0.91	PREV: 1,107	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,104	1,117	1,103	1,117	810.72M
06 Nov 25	1,111	1,114	1,103	1,107	852.31M
05 Nov 25	1,109	1,116	1,103	1,111	784.44M
04 Nov 25	1,099	1,111	1,097	1,108	854.66M
03 Nov 25	1,104	1,104	1,092	1,103	825.44M
31 Oct 25	1,099	1,110	1,098	1,107	896.36M
30 Oct 25	1,099	1,115	1,099	1,104	838.12M
29 Oct 25	1,108	1,111	1,096	1,100	931.16M
28 Oct 25	1,126	1,126	1,115	1,116	913.42M
27 Oct 25	1,126	1,127	1,124	1,126	861.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117