INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

14 May 2026

LAST: 1,103	CHANGE: 4.34	OPEN: 1,106	HIGH: 1,108	ASK: 0	VOLUME: 686.87M
LAST: 1,103	CHG(%): 0.40	PREV: 1,098	LOW: 1,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,106	1,108	1,101	1,103	686.87M
13 May 26	1,102	1,105	1,097	1,098	700.31M
12 May 26	1,105	1,112	1,096	1,110	759.47M
11 May 26	1,107	1,110	1,101	1,104	748.27M
08 May 26	1,112	1,113	1,104	1,106	717.96M
07 May 26	1,117	1,120	1,108	1,110	813.62M
06 May 26	1,119	1,124	1,117	1,117	803.61M
05 May 26	1,109	1,114	1,106	1,110	692.66M
04 May 26	1,113	1,121	1,106	1,108	709.45M
01 May 26	1,126	1,129	1,116	1,116	704.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103