INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

27 Jan 2026

LAST: 1,126	CHANGE: 6.46	OPEN: 1,133	HIGH: 1,133	ASK: 0	VOLUME: 698.29M
LAST: 1,126	CHG(%): 0.57	PREV: 1,133	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,133	1,133	1,123	1,126	698.29M
26 Jan 26	1,129	1,136	1,129	1,133	685.05M
23 Jan 26	1,135	1,135	1,123	1,127	727.63M
22 Jan 26	1,141	1,147	1,139	1,141	802.26M
21 Jan 26	1,134	1,144	1,132	1,137	855.62M
20 Jan 26	1,140	1,148	1,129	1,131	866.39M
16 Jan 26	1,153	1,162	1,151	1,156	871.14M
15 Jan 26	1,150	1,159	1,150	1,153	790.48M
14 Jan 26	1,144	1,147	1,138	1,147	848.75M
13 Jan 26	1,161	1,162	1,144	1,146	763.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126