INDEX, DSFN End of Day and Historical Quotes [U.S. Financials Index]

17 Apr 2026

LAST: 1,127	CHANGE: 10.38	OPEN: 1,125	HIGH: 1,137	ASK: 0	VOLUME: 911.66M
LAST: 1,127	CHG(%): 0.93	PREV: 1,117	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,125	1,137	1,123	1,127	911.66M
16 Apr 26	1,118	1,123	1,114	1,117	818.5M
15 Apr 26	1,117	1,121	1,111	1,118	888.25M
14 Apr 26	1,105	1,114	1,104	1,111	784.48M
13 Apr 26	1,085	1,108	1,084	1,108	666.15M
10 Apr 26	1,100	1,100	1,089	1,091	585.61M
09 Apr 26	1,093	1,106	1,091	1,101	679.76M
08 Apr 26	1,094	1,101	1,092	1,097	833.02M
07 Apr 26	1,066	1,072	1,063	1,070	628.65M
06 Apr 26	1,064	1,072	1,061	1,070	579.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127