DSCSU.S. Specialized Consumer Services Index06/20/2025
LAST:

 2,944		CHANGE:
 1.50		OPEN:
2,959		HIGH:
2,982		ASK:
0		VOLUME:
45,294,000
CHANGE(%):
0.05		PREV:
2,945		LOW:
2,932		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252,9592,9822,9322,94445,294,0000
06/19/252,9452,9452,9452,94500
06/18/252,9512,9622,9382,94528,517,4000
06/17/252,9412,9552,9302,94437,224,6000
06/16/252,9832,9992,9562,95941,643,5000
06/13/252,9863,0052,9582,96923,670,9000
06/12/253,0173,0212,9963,01921,655,6000
06/11/253,0163,0363,0063,01333,573,3000
06/10/253,0413,0502,9983,02236,379,2000
06/09/253,0693,0713,0183,03834,613,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.01 - 3,402.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76