DSCSU.S. Specialized Consumer Services Index05/22/2024
LAST:

 2,611
CHANGE:
 31.60
OPEN:
2,635
HIGH:
2,646
ASK:
0
VOLUME:
11,544,300
CHANGE(%):
1.20
PREV:
2,642
LOW:
2,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242,6352,6462,6082,61111,544,3000
05/21/242,6412,6462,6282,64210,498,8000
05/20/242,6222,6422,6182,63910,523,8000
05/17/242,6092,6532,5942,62214,142,8000
05/16/242,6572,6612,6302,63716,151,6000
05/15/242,6492,6572,6372,65613,459,2000
05/14/242,6342,6382,6202,63317,238,9000
05/13/242,6552,6552,6242,63316,072,3000
05/10/242,6712,6892,6462,64715,126,6000
05/09/242,6452,6702,6372,66415,510,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.45 - 2,765.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13