DSCSU.S. Specialized Consumer Services Index07/16/2025
LAST:

 2,763		CHANGE:
 0.39		OPEN:
2,772		HIGH:
2,772		ASK:
0		VOLUME:
20,770,400
CHANGE(%):
0.01		PREV:
2,762		LOW:
2,742		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,7722,7722,7422,76320,770,4000
07/15/252,7972,7972,7612,76229,703,4000
07/14/252,8052,8212,7972,81224,401,1000
07/11/252,8412,8452,8062,81118,279,3000
07/10/252,8442,8652,8332,84226,697,8000
07/09/252,8662,8672,8392,84721,495,5000
07/08/252,8852,8892,8482,86624,485,1000
07/07/252,9012,9062,8692,88521,559,8000
07/03/252,9002,9162,8962,90521,094,2000
07/02/252,9252,9262,8872,89724,997,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.01 - 3,402.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29