INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

08 Oct 2026

LAST: 1,812	CHANGE: 43.19	OPEN: 1,770	HIGH: 1,817	ASK: 0	VOLUME: 38.24M
LAST: 1,812	CHG(%): 2.44	PREV: 1,769	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,770	1,817	1,770	1,812	38.24M
07 Oct 26	1,766	1,780	1,757	1,769	29.74M
06 Oct 26	1,769	1,772	1,756	1,766	28.95M
05 Oct 26	1,756	1,778	1,744	1,769	28.77M
02 Oct 26	1,770	1,780	1,760	1,764	22.69M
01 Oct 26	1,769	1,775	1,743	1,771	28.34M
30 Sep 26	1,753	1,763	1,746	1,752	30.14M
29 Sep 26	1,742	1,765	1,735	1,755	34.92M
28 Sep 26	1,769	1,769	1,743	1,749	31.46M
25 Sep 26	1,784	1,794	1,775	1,779	30.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,812