EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCS:

05 Sep 2025
LAST:

2,742

CHANGE:
 41.88		OPEN:
2,738		HIGH:
2,744		ASK:
0		VOLUME:
43.44M
CHG(%):
1.50		PREV:
2,784		LOW:
2,693		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,7382,7442,6932,74243.44M
04 Sep 252,7492,7862,7482,78428.56M
03 Sep 252,7492,7612,7302,74224.09M
02 Sep 252,7562,7802,7382,75524.46M
29 Aug 252,7912,7932,7672,77820.54M
28 Aug 252,8072,8072,7882,79818.38M
27 Aug 252,7952,8142,7952,80321.77M
26 Aug 252,8042,8132,7872,79624.59M
25 Aug 252,8442,8552,8062,80717.01M
22 Aug 252,8422,8852,8392,85320.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,760.05
MA10:2,785.76
MA20:2,796.46
MA50:2,802.84
MA100:2,971.29
MA200:2,969.76
STO9:0.01
STO14:0.01
RSI14:43.51
WPR14:-99.99
MTM14:-86.00
ROC14:-0.03
ATR:38.60
Week High:2,793.07
Week Low:2,692.83
Month High:2,949.06
Month Low:2,692.83
Year High:3,402.29
Year Low:2,625.15
Volatility:1.47