INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

14 Nov 2025

LAST: 2,414	CHANGE: 15.66	OPEN: 2,424	HIGH: 2,438	ASK: 0	VOLUME: 26.42M
LAST: 2,414	CHG(%): 0.64	PREV: 2,430	LOW: 2,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,424	2,438	2,413	2,414	26.42M
13 Nov 25	2,419	2,443	2,419	2,430	27.49M
12 Nov 25	2,446	2,465	2,432	2,433	35.77M
11 Nov 25	2,442	2,458	2,433	2,449	33.75M
10 Nov 25	2,434	2,448	2,393	2,441	28.26M
07 Nov 25	2,430	2,443	2,405	2,440	27.17M
06 Nov 25	2,463	2,463	2,404	2,424	47.09M
05 Nov 25	2,587	2,599	2,556	2,559	33.74M
04 Nov 25	2,599	2,601	2,572	2,588	31.91M
03 Nov 25	2,606	2,606	2,572	2,594	26.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414