INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

05 Dec 2025

LAST: 2,372	CHANGE: 15.71	OPEN: 2,359	HIGH: 2,382	ASK: 0	VOLUME: 22.82M
LAST: 2,372	CHG(%): 0.67	PREV: 2,356	LOW: 2,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,359	2,382	2,357	2,372	22.82M
04 Dec 25	2,367	2,373	2,351	2,356	17.17M
03 Dec 25	2,366	2,381	2,355	2,360	17.83M
02 Dec 25	2,388	2,388	2,362	2,365	23.61M
01 Dec 25	2,370	2,405	2,370	2,379	26.21M
28 Nov 25	2,379	2,399	2,378	2,386	12.05M
26 Nov 25	2,358	2,388	2,355	2,372	22.53M
25 Nov 25	2,343	2,372	2,340	2,360	25.23M
24 Nov 25	2,396	2,396	2,327	2,334	35.04M
21 Nov 25	2,368	2,408	2,354	2,401	31.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372