INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

13 Jan 2026

LAST: 2,388	CHANGE: 4.86	OPEN: 2,392	HIGH: 2,395	ASK: 0	VOLUME: 21.91M
LAST: 2,388	CHG(%): 0.20	PREV: 2,392	LOW: 2,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2,392	2,395	2,368	2,388	21.91M
12 Jan 26	2,396	2,399	2,384	2,392	23.7M
09 Jan 26	2,372	2,415	2,372	2,405	19.57M
08 Jan 26	2,326	2,386	2,326	2,376	21.35M
07 Jan 26	2,372	2,381	2,336	2,342	20.52M
06 Jan 26	2,355	2,379	2,354	2,368	19.77M
05 Jan 26	2,308	2,385	2,308	2,359	22.46M
02 Jan 26	2,360	2,360	2,312	2,316	20.6M
31 Dec 25	2,370	2,372	2,360	2,361	16.01M
30 Dec 25	2,373	2,383	2,371	2,375	13.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,388