EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCS: U.S. Specialized Consumer Services Index

03 Dec 2025
LAST:

2,360

CHANGE:
 5.21		OPEN:
2,366		HIGH:
2,381		ASK:
0		VOLUME:
17.83M
CHG(%):
0.22		PREV:
2,365		LOW:
2,355		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252,3662,3812,3552,36017.83M
02 Dec 252,3882,3882,3622,36523.61M
01 Dec 252,3702,4052,3702,37926.21M
28 Nov 252,3792,3992,3782,38612.05M
26 Nov 252,3582,3882,3552,37222.53M
25 Nov 252,3432,3722,3402,36025.23M
24 Nov 252,3962,3962,3272,33435.04M
21 Nov 252,3682,4082,3542,40131.3M
20 Nov 252,4072,4232,3802,38224.68M
19 Nov 252,4042,4172,4012,40723.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,372.540.5%
MA10:2,374.700.6%
MA20:2,407.012.0%
MA50:2,574.399.1%
MA100:2,671.1013.2%
MA200:2,847.8820.7%
STO9:29.36
STO14:23.76
RSI14:34.60 
WPR14:-72.87
MTM14:-69.85
ROC14:-0.03 
ATR:33.44 
Week High:2,405.151.9%
Week Low:2,355.140.2%
Month High:2,605.5310.4%
Month Low:2,326.5620.7%
Year High:3,402.2944.2%
Year Low:2,326.561.4%
Volatility:9.39