INDEX, DSCS End of Day and Historical Quotes [U.S. Specialized Consumer Services Index]

16 Jun 2026

LAST: 1,950	CHANGE: 16.62	OPEN: 1,945	HIGH: 1,955	ASK: 0	VOLUME: 28.09M
LAST: 1,950	CHG(%): 0.86	PREV: 1,933	LOW: 1,938	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,945	1,955	1,938	1,950	28.09M
15 Jun 26	1,956	1,964	1,926	1,933	33.05M
12 Jun 26	1,957	1,964	1,934	1,958	26.55M
11 Jun 26	1,955	1,963	1,940	1,957	31.19M
10 Jun 26	1,939	1,979	1,929	1,964	32.77M
09 Jun 26	1,913	1,951	1,904	1,942	32.36M
08 Jun 26	1,902	1,930	1,898	1,913	32.46M
05 Jun 26	1,924	1,933	1,903	1,916	34.97M
04 Jun 26	1,919	1,940	1,894	1,900	33.13M
03 Jun 26	1,903	1,904	1,866	1,881	34.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,950