EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCS:

12 Sep 2025
LAST:

2,792

CHANGE:
 27.12		OPEN:
2,806		HIGH:
2,825		ASK:
0		VOLUME:
17.32M
CHG(%):
0.96		PREV:
2,819		LOW:
2,792		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252,8062,8252,7922,79217.32M
11 Sep 252,7562,8242,7562,81926.71M
10 Sep 252,7352,7512,7202,74321.68M
09 Sep 252,7542,7672,7272,74321.93M
08 Sep 252,7402,7582,7212,75826.19M
05 Sep 252,7382,7442,6932,74243.44M
04 Sep 252,7492,7862,7482,78428.56M
03 Sep 252,7492,7612,7302,74224.09M
02 Sep 252,7562,7802,7382,75524.46M
29 Aug 252,7912,7932,7672,77820.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,770.70
MA10:2,765.38
MA20:2,790.22
MA50:2,789.46
MA100:2,955.94
MA200:2,965.82
STO9:60.09
STO14:44.11
RSI14:41.04
WPR14:-35.30
MTM14:-15.94
ROC14:-0.01
ATR:40.94
Week High:2,824.53
Week Low:2,692.83
Month High:2,884.92
Month Low:2,692.83
Year High:3,402.29
Year Low:2,676.14
Volatility:7.05