DSCSU.S. Specialized Consumer Services Index07/08/2025
LAST:

 2,866		CHANGE:
 18.97		OPEN:
2,885		HIGH:
2,889		ASK:
0		VOLUME:
24,485,100
CHANGE(%):
0.66		PREV:
2,885		LOW:
2,848		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,8852,8892,8482,86624,485,1000
07/07/252,9012,9062,8692,88521,559,8000
07/03/252,9002,9162,8962,90521,094,2000
07/02/252,9252,9262,8872,89724,997,1000
07/01/252,9192,9422,9182,93230,195,8000
06/30/252,9032,9222,8862,92126,873,3000
06/27/252,8832,9152,8732,89835,208,4000
06/26/252,8822,8832,8482,87425,529,4000
06/25/252,9382,9392,8672,86921,627,0000
06/24/252,9482,9502,9122,92527,096,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.01 - 3,402.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09