EODData

INDEX, DSCS:

13 Oct 2025
LAST:

2,677

CHANGE:
 5.10
OPEN:
2,674
HIGH:
2,703
ASK:
0
VOLUME:
19.28M
CHG(%):
0.19
PREV:
2,672
LOW:
2,671
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252,6742,7032,6712,67719.28M
10 Oct 252,6972,7032,6642,67222.23M
09 Oct 252,7412,7412,6812,68217.41M
08 Oct 252,7032,7422,7012,73919.48M
07 Oct 252,7192,7252,6912,69619.2M
06 Oct 252,7512,7512,7122,71820.95M
03 Oct 252,7232,7562,7222,75115.98M
02 Oct 252,7052,7282,7012,72119.08M
01 Oct 252,7412,7532,7042,72123.03M
30 Sep 252,7362,7482,7192,74421.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,693.060.6%
MA10:2,712.061.3%
MA20:2,707.281.1%
MA50:2,756.533.0%
MA100:2,835.905.9%
MA200:2,926.789.3%
STO9:6.05 
STO14:6.02 
RSI14:48.17
WPR14:-93.56 
MTM14:-15.06
ROC14:-0.01 
ATR:35.51 
Week High:2,751.042.8%
Week Low:2,663.580.5%
Month High:2,797.124.5%
Month Low:2,663.589.3%
Year High:3,402.2927.1%
Year Low:2,663.580.5%
Volatility:15.28