DSCSU.S. Specialized Consumer Services Index06/27/2025
LAST:

 2,898		CHANGE:
 23.27		OPEN:
2,883		HIGH:
2,915		ASK:
0		VOLUME:
35,208,400
CHANGE(%):
0.81		PREV:
2,874		LOW:
2,873		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,8832,9152,8732,89835,208,4000
06/26/252,8822,8832,8482,87425,529,4000
06/25/252,9382,9392,8672,86921,627,0000
06/24/252,9482,9502,9122,92527,096,9000
06/23/252,9432,9522,9192,92829,190,8000
06/20/252,9592,9822,9322,94445,294,0000
06/19/252,9452,9452,9452,94500
06/18/252,9512,9622,9382,94528,517,4000
06/17/252,9412,9552,9302,94437,224,6000
06/16/252,9832,9992,9562,95941,643,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.01 - 3,402.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17