INDEX, DITH End of Day and Historical Quotes [Dow Indu Stocks Above 200-Day Average]

08 Apr 26 12:20

LAST: 50.00	CHANGE: 6.67	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 15.39	PREV: 43.33	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Apr 26	50.00	50.00	50.00	50.00
07 Apr 26	40.00	43.33	40.00	43.33
06 Apr 26	43.33	46.66	43.33	46.66
02 Apr 26	43.33	43.33	43.33	43.33
01 Apr 26	40.00	46.66	40.00	43.33
31 Mar 26	40.00	46.66	40.00	46.66
30 Mar 26	40.00	43.33	40.00	40.00
27 Mar 26	43.33	46.66	40.00	40.00
26 Mar 26	46.66	46.66	46.66	46.66
25 Mar 26	50.00	50.00	46.66	46.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00