INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

03 Dec 2025

LAST: 7,149	CHANGE: 44.53	OPEN: 7,085	HIGH: 7,190	ASK: 0	VOLUME: 142.42M
LAST: 7,149	CHG(%): 0.63	PREV: 7,104	LOW: 7,075	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	7,085	7,190	7,075	7,149	142.42M
02 Dec 25	7,098	7,143	7,054	7,104	141.75M
01 Dec 25	7,115	7,120	7,038	7,057	141.44M
28 Nov 25	7,158	7,217	7,093	7,155	86.51M
26 Nov 25	7,135	7,186	7,066	7,105	149.13M
25 Nov 25	7,130	7,200	7,047	7,168	223.87M
24 Nov 25	6,846	7,028	6,841	7,011	246.32M
21 Nov 25	6,631	6,742	6,537	6,663	211.56M
20 Nov 25	6,780	6,818	6,480	6,505	188.05M
19 Nov 25	6,508	6,746	6,507	6,566	185.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,149