INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

14 Aug 2026

LAST: 7,477	CHANGE: 35.86	OPEN: 7,534	HIGH: 7,587	ASK: 0	VOLUME: 135.41M
LAST: 7,477	CHG(%): 0.48	PREV: 7,513	LOW: 7,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7,534	7,587	7,462	7,477	135.41M
13 Aug 26	7,443	7,518	7,438	7,513	145.28M
12 Aug 26	7,511	7,512	7,372	7,408	199.33M
11 Aug 26	7,632	7,632	7,466	7,471	156.34M
10 Aug 26	7,629	7,665	7,579	7,648	126.53M
07 Aug 26	7,635	7,650	7,571	7,588	136.4M
06 Aug 26	7,638	7,693	7,581	7,599	135.61M
05 Aug 26	7,971	7,993	7,584	7,662	174.58M
04 Aug 26	7,736	7,939	7,732	7,888	181.74M
03 Aug 26	7,593	7,892	7,587	7,821	217.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,477