INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

02 Jul 2026

LAST: 7,541	CHANGE: 115.31	OPEN: 7,623	HIGH: 7,641	ASK: 0	VOLUME: 171.57M
LAST: 7,541	CHG(%): 1.51	PREV: 7,657	LOW: 7,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7,623	7,641	7,449	7,541	171.57M
01 Jul 26	7,596	7,717	7,558	7,657	241.78M
30 Jun 26	7,388	7,458	7,328	7,445	182.75M
29 Jun 26	7,228	7,414	7,228	7,392	267.28M
26 Jun 26	7,069	7,238	7,054	7,101	376.11M
25 Jun 26	7,109	7,193	7,052	7,153	168.46M
24 Jun 26	7,298	7,380	7,176	7,230	180.69M
23 Jun 26	7,191	7,326	7,191	7,263	165.29M
22 Jun 26	7,475	7,475	7,188	7,309	214.2M
18 Jun 26	7,590	7,647	7,434	7,631	307.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,541