INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

22 May 2026

LAST: 7,904	CHANGE: 49.00	OPEN: 7,945	HIGH: 7,988	ASK: 0	VOLUME: 123.09M
LAST: 7,904	CHG(%): 0.62	PREV: 7,953	LOW: 7,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7,945	7,988	7,887	7,904	123.09M
21 May 26	7,892	8,033	7,853	7,953	144.82M
20 May 26	7,941	8,013	7,862	7,963	166.99M
19 May 26	8,058	8,069	7,917	7,946	189.65M
18 May 26	8,060	8,265	8,039	8,100	174.99M
15 May 26	8,086	8,138	8,037	8,100	138.87M
14 May 26	8,124	8,209	8,110	8,172	136.53M
13 May 26	7,872	8,203	7,872	8,186	161.65M
12 May 26	7,918	7,933	7,835	7,917	158.65M
11 May 26	7,994	8,077	7,942	7,943	172.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,904