DSNSU.S. Internet Index05/21/2024
LAST:

 4,377
CHANGE:
 0.23
OPEN:
4,369
HIGH:
4,388
ASK:
0
VOLUME:
66,554,400
CHANGE(%):
0.01
PREV:
4,378
LOW:
4,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/244,3694,3884,3534,37766,554,4000
05/20/244,3674,4064,3644,37874,439,6000
05/17/244,3374,3734,3334,37178,925,2000
05/16/244,3374,3724,3334,34891,824,7000
05/15/244,3034,3524,2894,34995,692,0000
05/14/244,2504,2954,2354,28389,335,0000
05/13/244,1924,2564,1704,254113,051,3000
05/10/244,2624,2774,2254,266100,540,7000
05/09/244,2694,2884,2444,28579,214,5000
05/08/244,2344,2874,2344,26999,375,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,804.39 - 4,372.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12