INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

30 Jan 2026

LAST: 7,590	CHANGE: 75.52	OPEN: 7,588	HIGH: 7,657	ASK: 0	VOLUME: 187.4M
LAST: 7,590	CHG(%): 0.99	PREV: 7,665	LOW: 7,548	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7,588	7,657	7,548	7,590	187.4M
29 Jan 26	7,713	7,713	7,422	7,665	264.98M
28 Jan 26	7,455	7,493	7,388	7,441	184.65M
27 Jan 26	7,464	7,492	7,427	7,445	182.76M
26 Jan 26	7,335	7,466	7,315	7,419	185.3M
23 Jan 26	7,305	7,361	7,281	7,288	142.74M
22 Jan 26	7,277	7,314	7,234	7,292	150.66M
21 Jan 26	7,039	7,213	6,992	7,144	177.41M
20 Jan 26	7,042	7,135	7,009	7,027	187.41M
16 Jan 26	7,262	7,266	7,191	7,201	185.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,590