INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

15 Sep 2026

LAST: 7,682	CHANGE: 55.87	OPEN: 7,683	HIGH: 7,727	ASK: 0	VOLUME: 127.1M
LAST: 7,682	CHG(%): 0.72	PREV: 7,738	LOW: 7,638	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	7,683	7,727	7,638	7,682	127.1M
14 Sep 26	7,611	7,758	7,586	7,738	177.12M
11 Sep 26	7,492	7,593	7,492	7,513	117.39M
10 Sep 26	7,388	7,457	7,368	7,426	143.62M
09 Sep 26	7,405	7,442	7,344	7,422	191.56M
08 Sep 26	7,365	7,441	7,337	7,405	167.48M
04 Sep 26	7,466	7,471	7,383	7,418	115.7M
03 Sep 26	7,449	7,525	7,442	7,471	142.54M
02 Sep 26	7,222	7,362	7,222	7,305	130.65M
01 Sep 26	7,186	7,287	7,178	7,249	122.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,682