EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

16 Apr 2026
LAST:

7,395

CHANGE:
 9.21		OPEN:
7,438		HIGH:
7,438		ASK:
0		VOLUME:
142.65M
CHG(%):
0.12		PREV:
7,386		LOW:
7,359		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 267,4387,4387,3597,395142.65M
15 Apr 267,3097,4017,2757,386157.74M
14 Apr 267,1237,2957,0847,283169.05M
13 Apr 266,9407,0376,9117,033167.44M
10 Apr 267,0257,0386,9106,939223.63M
09 Apr 266,9527,0006,8626,972205.15M
08 Apr 266,9797,0226,8476,926166.03M
07 Apr 266,5926,6516,4996,650128.98M
06 Apr 266,5156,5836,5136,555103.71M
02 Apr 266,3876,5396,3606,506122.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,207.282.6%
MA10:6,964.546.2%
MA20:6,699.7310.4%
MA50:6,856.387.9%
MA100:7,010.925.5%
MA200:6,529.4713.3%
STO9:95.15 
STO14:96.94 
RSI14:85.56 
MTM14:1,356.68
ROC14:0.22 
ATR:177.56 
Week High:7,438.250.6%
Week Low:6,862.217.8%
Month High:7,438.250.6%
Month Low:6,019.2913.3%
Year High:7,724.404.4%
Year Low:3,943.7087.5%
Volatility:19.62