EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

07 Aug 2026
LAST:

7,588

CHANGE:
 10.52		OPEN:
7,635		HIGH:
7,650		ASK:
0		VOLUME:
136.4M
CHG(%):
0.14		PREV:
7,599		LOW:
7,571		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267,6357,6507,5717,588136.4M
06 Aug 267,6387,6937,5817,599135.61M
05 Aug 267,9717,9937,5847,662174.58M
04 Aug 267,7367,9397,7327,888181.74M
03 Aug 267,5937,8927,5877,821217.45M
31 Jul 267,1957,4857,1957,455218.31M
30 Jul 267,0747,0887,0067,083199.86M
29 Jul 267,2317,3907,1737,246176.77M
28 Jul 267,1777,2557,0737,216161.37M
27 Jul 267,1597,2127,1037,116145.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,711.751.6%
MA10:7,467.471.6%
MA20:7,511.101.0%
MA50:7,562.630.3%
MA100:7,456.121.8%
MA200:7,218.215.1%
STO9:55.53
STO14:58.95
RSI14:48.48
WPR14:-34.04
MTM14:17.93
ROC14:0.00 
ATR:236.35 
Week High:7,993.005.3%
Week Low:7,195.265.5%
Month High:8,089.006.6%
Month Low:6,960.245.1%
Year High:8,264.998.9%
Year Low:5,556.2936.6%
Volatility:10.46