INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

21 Aug 2026

LAST: 7,311	CHANGE: 85.13	OPEN: 7,249	HIGH: 7,336	ASK: 0	VOLUME: 117.82M
LAST: 7,311	CHG(%): 1.18	PREV: 7,226	LOW: 7,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7,249	7,336	7,223	7,311	117.82M
20 Aug 26	7,259	7,275	7,186	7,226	110.59M
19 Aug 26	7,262	7,345	7,227	7,294	133.59M
18 Aug 26	7,303	7,321	7,265	7,287	158.29M
17 Aug 26	7,482	7,482	7,348	7,369	164.0M
14 Aug 26	7,534	7,587	7,462	7,477	135.41M
13 Aug 26	7,443	7,518	7,438	7,513	145.28M
12 Aug 26	7,511	7,512	7,372	7,408	199.33M
11 Aug 26	7,632	7,632	7,466	7,471	156.34M
10 Aug 26	7,629	7,665	7,579	7,648	126.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,311