EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

09 Jan 2026
LAST:

7,288

CHANGE:
 60.25		OPEN:
7,245		HIGH:
7,327		ASK:
0		VOLUME:
131.47M
CHG(%):
0.83		PREV:
7,228		LOW:
7,239		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267,2457,3277,2397,288131.47M
08 Jan 267,3037,3037,1537,228144.95M
07 Jan 267,1057,2767,1057,200147.96M
06 Jan 267,1467,2057,0497,118145.77M
05 Jan 267,1387,1827,1067,140119.29M
02 Jan 267,1847,2296,9987,083125.54M
31 Dec 257,0947,1267,0797,08870.56M
30 Dec 257,0827,1727,0827,12367.03M
29 Dec 257,0687,1107,0557,09976.08M
26 Dec 257,1507,1527,1057,11852.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,194.841.3%
MA10:7,148.562.0%
MA20:7,081.192.9%
MA50:6,914.905.4%
MA100:6,587.9010.6%
MA200:5,777.4626.1%
STO9:84.03 
STO14:87.66 
RSI14:80.96 
MTM14:277.26
ROC14:0.04 
ATR:102.65 
Week High:7,327.130.5%
Week Low:6,998.084.1%
Month High:7,327.130.5%
Month Low:6,811.3826.1%
Year High:7,327.130.5%
Year Low:3,850.4989.3%
Volatility:9.32