INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

24 Jul 2026

LAST: 7,007	CHANGE: 6.91	OPEN: 7,012	HIGH: 7,097	ASK: 0	VOLUME: 162.78M
LAST: 7,007	CHG(%): 0.10	PREV: 7,014	LOW: 7,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7,012	7,097	7,003	7,007	162.78M
23 Jul 26	7,090	7,131	6,960	7,014	228.82M
22 Jul 26	7,601	7,601	7,440	7,440	162.12M
21 Jul 26	7,645	7,645	7,568	7,570	129.98M
20 Jul 26	7,664	7,767	7,644	7,654	134.13M
17 Jul 26	7,546	7,610	7,476	7,577	181.11M
16 Jul 26	8,070	8,089	7,714	7,746	162.8M
15 Jul 26	7,809	8,079	7,805	8,037	140.8M
14 Jul 26	7,661	7,817	7,660	7,811	128.11M
13 Jul 26	7,757	7,809	7,680	7,691	122.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,007