INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

26 Jun 2026

LAST: 7,101	CHANGE: 52.75	OPEN: 7,069	HIGH: 7,238	ASK: 0	VOLUME: 376.11M
LAST: 7,101	CHG(%): 0.74	PREV: 7,153	LOW: 7,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7,069	7,238	7,054	7,101	376.11M
25 Jun 26	7,109	7,193	7,052	7,153	168.46M
24 Jun 26	7,298	7,380	7,176	7,230	180.69M
23 Jun 26	7,191	7,326	7,191	7,263	165.29M
22 Jun 26	7,475	7,475	7,188	7,309	214.2M
18 Jun 26	7,590	7,647	7,434	7,631	307.0M
17 Jun 26	7,703	7,726	7,515	7,535	161.53M
16 Jun 26	7,718	7,814	7,700	7,783	153.55M
15 Jun 26	7,683	7,790	7,657	7,711	141.09M
12 Jun 26	7,551	7,609	7,400	7,486	151.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,101