EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

05 Feb 2026
LAST:

7,311

CHANGE:
 32.31		OPEN:
7,000		HIGH:
7,355		ASK:
0		VOLUME:
260.55M
CHG(%):
0.44		PREV:
7,344		LOW:
6,933		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267,0007,3556,9337,311260.55M
04 Feb 267,5317,5347,2777,344259.26M
03 Feb 267,7117,7247,4697,518200.65M
02 Feb 267,5697,6817,5387,646156.37M
30 Jan 267,5887,6577,5487,590187.4M
29 Jan 267,7137,7137,4227,665264.98M
28 Jan 267,4557,4937,3887,441184.65M
27 Jan 267,4647,4927,4277,445182.76M
26 Jan 267,3357,4667,3157,419185.3M
23 Jan 267,3057,3617,2817,288142.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,481.852.3%
MA10:7,466.782.1%
MA20:7,350.580.5%
MA50:7,195.181.6%
MA100:6,835.407.0%
MA200:6,054.4320.8%
STO14:40.78
RSI14:52.58
WPR14:-55.44
MTM14:109.82
ROC14:0.02 
ATR:184.52 
Week High:7,724.405.7%
Week Low:6,933.005.5%
Month High:7,724.405.7%
Month Low:6,933.0020.8%
Year High:7,724.405.7%
Year Low:3,850.4989.9%
Volatility:8.19