EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS:

10 Sep 2025
LAST:

6,302

CHANGE:
 46.06		OPEN:
6,341		HIGH:
6,359		ASK:
0		VOLUME:
101.98M
CHG(%):
0.73		PREV:
6,348		LOW:
6,290		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 256,3416,3596,2906,302101.98M
09 Sep 256,2486,3556,2206,348100.81M
08 Sep 256,2616,3226,2186,220100.5M
05 Sep 256,2076,2566,1696,233113.73M
04 Sep 256,1336,1766,0686,175131.89M
03 Sep 256,0476,1256,0296,114216.26M
02 Sep 255,7545,8315,7145,825118.24M
29 Aug 255,8475,8905,8295,865119.16M
28 Aug 255,7815,9015,7755,888141.99M
27 Aug 255,7825,8205,7585,786118M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,255.64
MA10:6,075.59
MA20:5,916.09
MA50:5,630.74
MA100:5,230.11
MA200:5,065.65
STO9:89.26
STO14:92.15
RSI14:83.58
WPR14:-6.40
MTM14:674.15
ROC14:0.12
ATR:114.02
Week High:6,359.32
Week Low:6,028.92
Month High:6,359.32
Month Low:5,556.29
Year High:6,359.32
Year Low:3,850.49
Volatility:14.09