EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

28 Aug 2026
LAST:

7,429

CHANGE:
 97.16		OPEN:
7,362		HIGH:
7,498		ASK:
0		VOLUME:
123.46M
CHG(%):
1.33		PREV:
7,332		LOW:
7,361		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,3627,4987,3617,429123.46M
27 Aug 267,3207,3817,2917,332141.57M
26 Aug 267,4337,4337,2987,339125.88M
25 Aug 267,4097,4257,3467,384107.48M
24 Aug 267,2777,4177,2777,369117.03M
21 Aug 267,2497,3367,2237,311117.82M
20 Aug 267,2597,2757,1867,226110.59M
19 Aug 267,2627,3457,2277,294133.59M
18 Aug 267,3037,3217,2657,287158.29M
17 Aug 267,4827,4827,3487,369164.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,370.740.8%
MA10:7,334.011.3%
MA20:7,470.720.6%
MA50:7,468.450.5%
MA100:7,586.992.1%
MA200:7,277.492.1%
STO9:74.79
STO14:50.14
RSI14:38.57 
WPR14:-28.99
MTM14:-41.19
ROC14:-0.01 
ATR:124.46 
Week High:7,498.220.9%
Week Low:7,222.962.9%
Month High:7,993.007.6%
Month Low:7,005.812.1%
Year High:8,264.9911.2%
Year Low:5,714.3730.0%
Volatility:33.30