INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

17 Mar 2026

LAST: 6,889	CHANGE: 62.91	OPEN: 6,841	HIGH: 6,893	ASK: 0	VOLUME: 120.32M
LAST: 6,889	CHG(%): 0.92	PREV: 6,826	LOW: 6,833	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	6,841	6,893	6,833	6,889	120.32M
16 Mar 26	6,825	6,859	6,776	6,826	131.33M
13 Mar 26	6,852	6,871	6,702	6,739	125.31M
12 Mar 26	6,917	6,947	6,805	6,832	120.63M
11 Mar 26	6,946	7,002	6,931	6,965	133.73M
10 Mar 26	6,957	6,984	6,893	6,936	120.65M
09 Mar 26	6,694	6,914	6,670	6,907	167.09M
06 Mar 26	6,722	6,824	6,721	6,787	140.35M
05 Mar 26	6,862	6,912	6,794	6,865	167.52M
04 Mar 26	6,868	6,951	6,846	6,914	150.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,889