INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

29 May 2026

LAST: 7,993	CHANGE: 125.42	OPEN: 8,029	HIGH: 8,033	ASK: 0	VOLUME: 291.06M
LAST: 7,993	CHG(%): 1.54	PREV: 8,118	LOW: 7,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8,029	8,033	7,959	7,993	291.06M
28 May 26	8,092	8,143	8,025	8,118	190.74M
27 May 26	7,950	8,100	7,950	8,053	160.12M
26 May 26	7,933	7,995	7,902	7,994	147.1M
22 May 26	7,945	7,988	7,887	7,904	123.09M
21 May 26	7,892	8,033	7,853	7,953	144.82M
20 May 26	7,941	8,013	7,862	7,963	166.99M
19 May 26	8,058	8,069	7,917	7,946	189.65M
18 May 26	8,060	8,265	8,039	8,100	174.99M
15 May 26	8,086	8,138	8,037	8,100	138.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,993