INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

04 Sep 2026

LAST: 7,418	CHANGE: 53.57	OPEN: 7,466	HIGH: 7,471	ASK: 0	VOLUME: 115.7M
LAST: 7,418	CHG(%): 0.72	PREV: 7,471	LOW: 7,383	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7,466	7,471	7,383	7,418	115.7M
03 Sep 26	7,449	7,525	7,442	7,471	142.54M
02 Sep 26	7,222	7,362	7,222	7,305	130.65M
01 Sep 26	7,186	7,287	7,178	7,249	122.94M
31 Aug 26	7,386	7,386	7,264	7,309	140.3M
28 Aug 26	7,362	7,498	7,361	7,429	123.46M
27 Aug 26	7,320	7,381	7,291	7,332	141.57M
26 Aug 26	7,433	7,433	7,298	7,339	125.88M
25 Aug 26	7,409	7,425	7,346	7,384	107.48M
24 Aug 26	7,277	7,417	7,277	7,369	117.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,418