INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

06 Nov 2026

LAST: 6,542	CHANGE: 59.67	OPEN: 6,547	HIGH: 6,657	ASK: 0	VOLUME: 219.76M
LAST: 6,542	CHG(%): 0.92	PREV: 6,483	LOW: 6,540	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6,547	6,657	6,540	6,542	219.76M
05 Nov 26	6,748	6,750	6,345	6,483	307.25M
04 Nov 26	6,644	6,812	6,639	6,681	257.35M
03 Nov 26	6,510	6,563	6,465	6,525	224.91M
02 Nov 26	6,565	6,622	6,461	6,463	231.93M
30 Oct 26	6,554	6,585	6,454	6,518	319.93M
29 Oct 26	6,671	6,720	6,567	6,650	384.39M
28 Oct 26	7,225	7,240	7,164	7,208	245.14M
27 Oct 26	7,152	7,223	7,123	7,167	202.2M
26 Oct 26	7,228	7,262	7,142	7,152	212.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,542