EODData

INDEX, DSNS: U.S. Internet Index

20 Oct 2026
LAST:

7,645

CHANGE:
 82.06
OPEN:
7,682
HIGH:
7,714
ASK:
0
VOLUME:
207.56M
CHG(%):
1.06
PREV:
7,727
LOW:
7,599
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267,6827,7147,5997,645207.56M
19 Oct 267,7357,7637,6747,727212.37M
16 Oct 267,9297,9307,6357,679240.26M
15 Oct 267,7897,9597,7327,925260.99M
14 Oct 268,0988,1387,8787,900236.04M
13 Oct 268,0598,2048,0388,100151.33M
12 Oct 268,0038,1057,9998,035128.09M
09 Oct 267,9608,0237,9257,961130.74M
08 Oct 267,9788,0017,8457,892174.71M
07 Oct 267,9267,9277,8347,922123.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,774.931.7%
MA10:7,878.483.1%
MA20:7,876.893.0%
MA50:7,637.400.1%
MA100:7,595.310.7%
MA200:7,420.313.0%
RSI14:40.97
WPR14:-100.00 
MTM14:-128.57
ROC14:-0.02 
ATR:163.83 
Week High:8,204.107.3%
Week Low:7,599.190.6%
Month High:8,204.107.3%
Month Low:7,599.193.0%
Year High:8,264.998.1%
Year Low:6,019.2927.0%