INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

18 Jun 2026

LAST: 7,631	CHANGE: 96.46	OPEN: 7,590	HIGH: 7,647	ASK: 0	VOLUME: 307.0M
LAST: 7,631	CHG(%): 1.28	PREV: 7,535	LOW: 7,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	7,590	7,647	7,434	7,631	307.0M
17 Jun 26	7,703	7,726	7,515	7,535	161.53M
16 Jun 26	7,718	7,814	7,700	7,783	153.55M
15 Jun 26	7,683	7,790	7,657	7,711	141.09M
12 Jun 26	7,551	7,609	7,400	7,486	151.04M
11 Jun 26	7,417	7,481	7,252	7,467	163.58M
10 Jun 26	7,576	7,671	7,436	7,439	144.52M
09 Jun 26	7,685	7,765	7,482	7,610	165.64M
08 Jun 26	7,657	7,661	7,572	7,606	148.55M
05 Jun 26	7,775	7,851	7,633	7,706	198.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,631