EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

13 Feb 2026
LAST:

6,893

CHANGE:
 64.33		OPEN:
6,905		HIGH:
6,954		ASK:
0		VOLUME:
173.85M
CHG(%):
0.92		PREV:
6,958		LOW:
6,843		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266,9056,9546,8436,893173.85M
12 Feb 267,0717,0816,9346,958200.45M
11 Feb 267,2107,2387,0187,052186.72M
10 Feb 267,2057,2137,1167,170168.79M
09 Feb 267,1627,3237,1127,261173.97M
06 Feb 267,2947,2947,0827,184238.42M
05 Feb 267,0007,3556,9337,311260.55M
04 Feb 267,5317,5347,2777,344259.26M
03 Feb 267,7117,7247,4697,518200.65M
02 Feb 267,5697,6817,5387,646156.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,066.842.5%
MA10:7,233.724.9%
MA20:7,292.465.8%
MA50:7,193.524.4%
MA100:6,867.070.4%
MA200:6,134.6612.4%
RSI14:29.67 
WPR14:-100.00 
MTM14:-551.38
ROC14:-0.07 
ATR:195.14 
Week High:7,322.606.2%
Week Low:6,843.050.7%
Month High:7,724.4012.1%
Month Low:6,843.0512.4%
Year High:7,724.4012.1%
Year Low:3,850.4979.0%