INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

31 Jul 2026

LAST: 7,455	CHANGE: 371.92	OPEN: 7,195	HIGH: 7,485	ASK: 0	VOLUME: 218.31M
LAST: 7,455	CHG(%): 5.25	PREV: 7,083	LOW: 7,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,195	7,485	7,195	7,455	218.31M
30 Jul 26	7,074	7,088	7,006	7,083	199.86M
29 Jul 26	7,231	7,390	7,173	7,246	176.77M
28 Jul 26	7,177	7,255	7,073	7,216	161.37M
27 Jul 26	7,159	7,212	7,103	7,116	145.65M
24 Jul 26	7,012	7,097	7,003	7,007	162.78M
23 Jul 26	7,090	7,131	6,960	7,014	228.82M
22 Jul 26	7,601	7,601	7,440	7,440	162.12M
21 Jul 26	7,645	7,645	7,568	7,570	129.98M
20 Jul 26	7,664	7,767	7,644	7,654	134.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,455