INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

13 Nov 2026

LAST: 6,822	CHANGE: 1.89	OPEN: 6,884	HIGH: 6,925	ASK: 0	VOLUME: 192.63M
LAST: 6,822	CHG(%): 0.03	PREV: 6,820	LOW: 6,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6,884	6,925	6,739	6,822	192.63M
12 Nov 26	6,773	6,893	6,738	6,820	227.71M
11 Nov 26	6,776	6,843	6,740	6,768	279.82M
10 Nov 26	6,690	6,780	6,655	6,700	235.93M
09 Nov 26	6,725	6,814	6,701	6,701	210.26M
06 Nov 26	6,547	6,657	6,540	6,542	219.76M
05 Nov 26	6,748	6,750	6,345	6,483	307.25M
04 Nov 26	6,644	6,812	6,639	6,681	257.35M
03 Nov 26	6,510	6,563	6,465	6,525	224.91M
02 Nov 26	6,565	6,622	6,461	6,463	231.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,822