EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

15 Oct 2026
LAST:

7,925

CHANGE:
 25.01		OPEN:
7,789		HIGH:
7,959		ASK:
0		VOLUME:
260.99M
CHG(%):
0.32		PREV:
7,900		LOW:
7,732		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267,7897,9597,7327,925260.99M
14 Oct 268,0988,1387,8787,900236.04M
13 Oct 268,0598,2048,0388,100151.33M
12 Oct 268,0038,1057,9998,035128.09M
09 Oct 267,9608,0237,9257,961130.74M
08 Oct 267,9788,0017,8457,892174.71M
07 Oct 267,9267,9277,8347,922123.51M
06 Oct 267,9887,9887,9197,947131.85M
05 Oct 267,8467,9727,8467,948170.53M
02 Oct 267,8697,9107,8297,855130.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,984.100.7%
MA10:7,948.460.3%
MA20:7,913.090.1%
MA50:7,633.093.8%
MA100:7,606.474.2%
MA200:7,411.536.9%
STO9:10.40 
STO14:35.14
RSI14:49.70
WPR14:-53.68
MTM14:135.90
ROC14:0.02 
ATR:162.11 
Week High:8,204.103.5%
Week Low:7,732.322.5%
Month High:8,204.103.5%
Month Low:7,622.336.9%
Year High:8,264.994.3%
Year Low:6,019.2931.7%
Volatility:14.51