INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

26 Nov 2025

LAST: 7,105	CHANGE: 62.36	OPEN: 7,135	HIGH: 7,186	ASK: 0	VOLUME: 149.13M
LAST: 7,105	CHG(%): 0.87	PREV: 7,168	LOW: 7,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	7,135	7,186	7,066	7,105	149.13M
25 Nov 25	7,130	7,200	7,047	7,168	223.87M
24 Nov 25	6,846	7,028	6,841	7,011	246.32M
21 Nov 25	6,631	6,742	6,537	6,663	211.56M
20 Nov 25	6,780	6,818	6,480	6,505	188.05M
19 Nov 25	6,508	6,746	6,507	6,566	185.22M
18 Nov 25	6,483	6,555	6,336	6,468	173.29M
17 Nov 25	6,546	6,664	6,454	6,494	161.37M
14 Nov 25	6,299	6,445	6,276	6,401	149.09M
13 Nov 25	6,493	6,511	6,398	6,435	138.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,105