INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

18 Dec 2025

LAST: 6,950	CHANGE: 137.60	OPEN: 6,923	HIGH: 6,982	ASK: 0	VOLUME: 134.58M
LAST: 6,950	CHG(%): 2.02	PREV: 6,812	LOW: 6,890	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6,923	6,982	6,890	6,950	134.58M
17 Dec 25	6,981	6,985	6,811	6,812	165.7M
16 Dec 25	6,906	7,037	6,903	6,986	130.76M
15 Dec 25	7,021	7,021	6,923	6,975	129.09M
12 Dec 25	7,065	7,098	6,917	6,990	135.32M
11 Dec 25	7,157	7,157	7,007	7,071	131.62M
10 Dec 25	7,116	7,196	7,091	7,178	133.95M
09 Dec 25	7,111	7,169	7,063	7,150	116.45M
08 Dec 25	7,235	7,235	7,099	7,131	136.14M
05 Dec 25	7,207	7,272	7,207	7,261	121.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,950