EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSNS: U.S. Internet Index

07 Jul 2026
LAST:

7,762

CHANGE:
 53.96		OPEN:
7,767		HIGH:
7,847		ASK:
0		VOLUME:
150.45M
CHG(%):
0.70		PREV:
7,708		LOW:
7,739		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267,7677,8477,7397,762150.45M
06 Jul 267,5987,7307,5147,708155.59M
02 Jul 267,6237,6417,4497,541171.57M
01 Jul 267,5967,7177,5587,657241.78M
30 Jun 267,3887,4587,3287,445182.75M
29 Jun 267,2287,4147,2287,392267.28M
26 Jun 267,0697,2387,0547,101376.11M
25 Jun 267,1097,1937,0527,153168.46M
24 Jun 267,2987,3807,1767,230180.69M
23 Jun 267,1917,3267,1917,263165.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,622.501.8%
MA10:7,425.154.5%
MA20:7,491.413.6%
MA50:7,747.500.2%
MA100:7,310.856.2%
MA200:7,083.189.6%
STO9:88.54 
STO14:88.54 
RSI14:51.37
WPR14:-3.15 
MTM14:-21.52
ROC14:0.00 
ATR:215.46 
Week High:7,847.421.1%
Week Low:7,328.185.9%
Month High:7,847.421.1%
Month Low:7,052.139.6%
Year High:8,264.996.5%
Year Low:5,170.0950.1%
Volatility:14.74