INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

24 Sep 2026

LAST: 7,998	CHANGE: 164.77	OPEN: 7,838	HIGH: 8,008	ASK: 0	VOLUME: 191.35M
LAST: 7,998	CHG(%): 2.10	PREV: 7,833	LOW: 7,832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	7,838	8,008	7,832	7,998	191.35M
23 Sep 26	7,989	8,006	7,832	7,833	202.73M
22 Sep 26	8,081	8,202	7,992	7,997	198.39M
21 Sep 26	7,800	8,118	7,794	8,062	203.78M
18 Sep 26	7,897	7,906	7,701	7,716	300.67M
17 Sep 26	7,764	7,764	7,671	7,755	197.22M
16 Sep 26	7,740	7,765	7,622	7,658	120.32M
15 Sep 26	7,683	7,727	7,638	7,682	128.8M
14 Sep 26	7,611	7,758	7,586	7,738	177.12M
11 Sep 26	7,492	7,593	7,492	7,513	117.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,998