INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

28 Nov 2025

LAST: 784.3	CHANGE: 5.13	OPEN: 779.4	HIGH: 787.1	ASK: 0.0	VOLUME: 37.53M
LAST: 784.3	CHG(%): 0.66	PREV: 779.2	LOW: 778.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	779.4	787.1	778.1	784.3	37.53M
26 Nov 25	774.5	781.9	774.5	779.2	59.34M
25 Nov 25	771.6	777.5	770.3	775.3	77.86M
24 Nov 25	766.8	768.4	760.5	765.7	85.4M
21 Nov 25	754.1	774.2	754.1	768.8	89.94M
20 Nov 25	762.8	767.5	752.3	752.5	90.54M
19 Nov 25	760.9	762.2	754.8	760.0	76.82M
18 Nov 25	757.8	764.1	755.4	760.1	86.02M
17 Nov 25	776.1	777.0	761.1	761.2	74.26M
14 Nov 25	782.9	785.8	777.6	777.9	64.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.3