INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

24 Jul 2026

LAST: 921.4	CHANGE: 7.19	OPEN: 914.4	HIGH: 924.5	ASK: 0.0	VOLUME: 53.5M
LAST: 921.4	CHG(%): 0.79	PREV: 914.2	LOW: 913.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	914.4	924.5	913.2	921.4	53.5M
23 Jul 26	916.7	926.3	910.8	914.2	65.06M
22 Jul 26	918.6	925.5	918.5	923.1	57.66M
21 Jul 26	920.0	920.0	910.6	912.7	53.42M
20 Jul 26	920.1	921.8	915.5	916.8	51.87M
17 Jul 26	927.3	939.6	918.6	920.5	55.76M
16 Jul 26	914.4	926.6	912.5	925.3	53.11M
15 Jul 26	921.0	922.5	910.6	915.3	55.51M
14 Jul 26	930.8	939.4	924.3	924.8	53.23M
13 Jul 26	932.0	939.2	922.8	927.1	60.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.4