INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

18 Jun 2026

LAST: 923.8	CHANGE: 3.54	OPEN: 929.4	HIGH: 930.5	ASK: 0.0	VOLUME: 126.71M
LAST: 923.8	CHG(%): 0.38	PREV: 927.3	LOW: 922.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	929.4	930.5	922.8	923.8	126.71M
17 Jun 26	928.7	938.8	923.1	927.3	61.57M
16 Jun 26	936.0	940.2	928.5	932.1	58.16M
15 Jun 26	936.1	942.3	933.2	936.5	72.14M
12 Jun 26	923.8	939.6	923.8	936.3	70.85M
11 Jun 26	910.8	923.7	910.8	920.9	66.5M
10 Jun 26	924.7	925.2	903.7	905.1	67.42M
09 Jun 26	907.7	920.1	907.7	919.9	68.48M
08 Jun 26	912.8	916.7	901.4	903.6	53.71M
05 Jun 26	922.3	928.8	912.4	913.6	59.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

923.8