INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

29 May 2026

LAST: 915.1	CHANGE: 11.49	OPEN: 925.6	HIGH: 925.9	ASK: 0.0	VOLUME: 88.7M
LAST: 915.1	CHG(%): 1.24	PREV: 926.6	LOW: 913.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	925.6	925.9	913.6	915.1	88.7M
28 May 26	930.8	931.5	923.6	926.6	61.13M
27 May 26	931.1	938.7	930.5	930.7	74.86M
26 May 26	935.6	937.6	929.9	932.0	56.81M
22 May 26	927.5	936.4	926.3	930.9	49.24M
21 May 26	920.6	927.8	911.5	924.6	59.14M
20 May 26	911.7	924.5	911.7	918.9	68.61M
19 May 26	924.0	924.0	912.8	916.2	60.23M
18 May 26	929.4	935.0	925.6	929.6	57.03M
15 May 26	940.9	941.8	928.7	929.9	63.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

915.1