INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

30 Oct 2026

LAST: 952.1	CHANGE: 14.60	OPEN: 943.9	HIGH: 952.1	ASK: 0.0	VOLUME: 85.58M
LAST: 952.1	CHG(%): 1.56	PREV: 937.5	LOW: 941.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	943.9	952.1	941.5	952.1	85.58M
29 Oct 26	941.0	946.5	931.6	937.5	67.87M
28 Oct 26	934.6	941.3	931.6	938.7	66.72M
27 Oct 26	926.7	939.4	926.7	938.0	65.74M
26 Oct 26	931.6	939.9	931.6	931.9	69.81M
23 Oct 26	933.2	936.1	922.3	931.8	67.27M
22 Oct 26	920.5	934.7	916.8	934.7	77.21M
21 Oct 26	918.1	922.1	916.0	920.3	69.05M
20 Oct 26	919.2	923.0	913.0	921.3	61.16M
19 Oct 26	915.9	920.1	914.1	917.6	69.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.1