INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

07 Aug 2026

LAST: 913.2	CHANGE: 1.63	OPEN: 908.5	HIGH: 916.7	ASK: 0.0	VOLUME: 43.93M
LAST: 913.2	CHG(%): 0.18	PREV: 911.5	LOW: 905.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	908.5	916.7	905.5	913.2	43.93M
06 Aug 26	914.1	918.9	909.5	911.5	58.45M
05 Aug 26	914.4	916.4	909.2	912.6	72.84M
04 Aug 26	893.4	906.7	888.3	906.0	60.75M
03 Aug 26	898.2	898.4	888.8	892.6	67.48M
31 Jul 26	903.2	903.2	886.1	892.7	84.88M
30 Jul 26	930.7	935.5	918.5	926.0	67.04M
29 Jul 26	929.1	929.3	915.4	925.7	75.59M
28 Jul 26	920.7	937.6	920.7	924.6	74.08M
27 Jul 26	921.1	921.3	912.2	914.3	63.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.2