INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

16 Oct 2026

LAST: 915.9	CHANGE: 4.01	OPEN: 911.8	HIGH: 923.2	ASK: 0.0	VOLUME: 63.03M
LAST: 915.9	CHG(%): 0.44	PREV: 911.9	LOW: 911.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	911.8	923.2	911.1	915.9	63.03M
15 Oct 26	907.4	916.6	907.4	911.9	78.64M
14 Oct 26	901.5	905.9	899.1	905.8	61.08M
13 Oct 26	897.2	904.3	893.3	901.5	58.38M
12 Oct 26	885.5	895.0	884.0	891.4	69.09M
09 Oct 26	888.5	892.7	884.6	887.1	81.05M
08 Oct 26	887.5	890.6	882.5	887.6	99.59M
07 Oct 26	895.6	896.3	886.4	886.6	88.01M
06 Oct 26	887.5	899.6	887.5	896.8	89.67M
05 Oct 26	873.7	890.3	869.3	885.3	247.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

915.9