INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

28 Aug 2026

LAST: 925.5	CHANGE: 8.57	OPEN: 924.1	HIGH: 930.0	ASK: 0.0	VOLUME: 70.57M
LAST: 925.5	CHG(%): 0.93	PREV: 916.9	LOW: 919.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	924.1	930.0	919.2	925.5	70.57M
27 Aug 26	915.0	919.2	910.1	916.9	40.36M
26 Aug 26	919.2	931.6	919.2	923.5	45.69M
25 Aug 26	922.6	922.6	915.0	919.3	44.73M
24 Aug 26	923.8	929.1	917.3	924.4	54.34M
21 Aug 26	915.3	928.4	914.2	922.6	58.88M
20 Aug 26	908.8	926.7	908.8	911.4	62.99M
19 Aug 26	906.8	916.7	906.8	910.4	51.69M
18 Aug 26	899.0	908.4	899.0	903.0	43.75M
17 Aug 26	908.2	908.2	894.3	898.1	50.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.5