DSCHU.S. Chemicals Index11/26/2024
LAST:

 904.3		CHANGE:
 5.75		OPEN:
908.5		HIGH:
908.5		ASK:
0.0		VOLUME:
48,397,900
CHANGE(%):
0.63		PREV:
910.1		LOW:
900.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24908.5908.5900.8904.348,397,9000
11/25/24904.3911.8904.2910.171,008,4000
11/22/24895.9902.8895.6901.742,786,9000
11/21/24885.2897.0884.8897.049,086,1000
11/20/24880.0886.8876.8885.943,683,5000
11/19/24878.1882.0873.2880.147,275,3000
11/18/24879.0884.8877.8884.841,314,5000
11/15/24885.1885.1877.1878.750,978,4000
11/14/24890.2891.5886.2886.641,726,6000
11/13/24887.1891.5884.1890.643,418,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:764.73 - 922.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04