DSCHU.S. Chemicals Index06/27/2025
LAST:

 835.6
CHANGE:
 1.52
OPEN:
835.2
HIGH:
840.9
ASK:
0.0
VOLUME:
107,751,500
CHANGE(%):
0.18
PREV:
834.1
LOW:
831.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25835.2840.9831.6835.6107,751,5000
06/26/25831.2837.6829.3834.164,622,7000
06/25/25831.3832.2828.0828.462,553,1000
06/24/25828.4834.6826.0833.271,826,9000
06/23/25817.4826.3813.1825.776,239,5000
06/20/25826.7827.0817.2818.5124,946,9000
06/19/25824.2824.2824.2824.200
06/18/25827.6831.5823.7824.267,661,2000
06/17/25837.3837.3827.6828.458,790,0000
06/16/25837.5843.2836.1839.461,936,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:704.20 - 952.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17