INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

04 Sep 2026

LAST: 913.9	CHANGE: 6.58	OPEN: 911.5	HIGH: 920.0	ASK: 0.0	VOLUME: 51.83M
LAST: 913.9	CHG(%): 0.71	PREV: 920.4	LOW: 908.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	911.5	920.0	908.4	913.9	51.83M
03 Sep 26	937.3	937.3	916.6	920.4	49.06M
02 Sep 26	922.0	935.9	922.0	931.4	62.23M
01 Sep 26	923.9	925.4	916.7	921.8	57.6M
31 Aug 26	926.0	931.9	919.1	924.7	71.86M
28 Aug 26	924.1	930.0	919.2	925.5	70.57M
27 Aug 26	915.0	919.2	910.1	916.9	40.36M
26 Aug 26	919.2	931.6	919.2	923.5	45.69M
25 Aug 26	922.6	922.6	915.0	919.3	44.73M
24 Aug 26	923.8	929.1	917.3	924.4	54.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.9