INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

10 Apr 2026

LAST: 944.0	CHANGE: 2.77	OPEN: 943.4	HIGH: 947.0	ASK: 0.0	VOLUME: 48.91M
LAST: 944.0	CHG(%): 0.29	PREV: 941.2	LOW: 941.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	943.4	947.0	941.2	944.0	48.91M
09 Apr 26	945.0	951.9	940.3	941.2	70.8M
08 Apr 26	922.5	946.1	918.2	946.1	100.9M
07 Apr 26	937.4	939.2	926.7	932.8	59.06M
06 Apr 26	937.8	939.9	930.8	936.1	49.98M
02 Apr 26	938.9	945.0	934.1	940.2	63.42M
01 Apr 26	934.6	939.0	928.7	933.8	89.98M
31 Mar 26	934.4	943.4	927.8	936.3	90.84M
30 Mar 26	931.2	944.1	931.2	933.3	78.85M
27 Mar 26	929.6	931.2	922.1	925.9	65.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.0