INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

24 Apr 2026

LAST: 943.6	CHANGE: 1.01	OPEN: 943.4	HIGH: 944.0	ASK: 0.0	VOLUME: 56.6M
LAST: 943.6	CHG(%): 0.11	PREV: 944.6	LOW: 933.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	943.4	944.0	933.6	943.6	56.6M
23 Apr 26	938.9	944.7	933.1	944.6	64.19M
22 Apr 26	938.8	943.7	930.3	933.1	56.28M
21 Apr 26	936.8	942.2	929.8	934.4	56.53M
20 Apr 26	932.8	943.4	931.4	937.6	58.24M
17 Apr 26	933.3	937.7	926.0	930.3	107.53M
16 Apr 26	935.9	946.1	935.9	946.1	64.28M
15 Apr 26	939.6	939.6	929.4	933.4	54.73M
14 Apr 26	952.5	952.5	935.1	941.8	62.06M
13 Apr 26	946.0	953.7	946.0	953.1	58.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.6