INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

06 Feb 2026

LAST: 877.5	CHANGE: 1.23	OPEN: 877.5	HIGH: 881.5	ASK: 0.0	VOLUME: 60.22M
LAST: 877.5	CHG(%): 0.14	PREV: 876.2	LOW: 873.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	877.5	881.5	873.3	877.5	60.22M
05 Feb 26	900.4	900.4	875.3	876.2	92.36M
04 Feb 26	881.2	902.5	881.2	900.6	106.39M
03 Feb 26	861.6	880.9	861.6	876.7	90.84M
02 Feb 26	855.3	864.3	854.5	862.1	75.69M
30 Jan 26	854.8	858.2	846.9	857.1	94.0M
29 Jan 26	855.6	857.6	844.9	855.7	79.77M
28 Jan 26	857.4	859.2	848.7	853.7	72.4M
27 Jan 26	859.5	862.6	856.5	856.5	55.78M
26 Jan 26	859.0	861.5	856.3	859.2	55.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.5