INDEX, DSCH End of Day and Historical Quotes [U.S. Chemicals Index]

15 Jan 2026

LAST: 839.7	CHANGE: 1.96	OPEN: 839.4	HIGH: 844.4	ASK: 0.0	VOLUME: 71.51M
LAST: 839.7	CHG(%): 0.23	PREV: 837.8	LOW: 835.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	839.4	844.4	835.1	839.7	71.51M
14 Jan 26	835.4	842.1	834.7	837.8	98.81M
13 Jan 26	831.1	834.4	827.3	832.4	59.69M
12 Jan 26	826.4	832.5	822.8	828.7	59.31M
09 Jan 26	821.1	829.4	820.7	827.7	61.88M
08 Jan 26	807.1	826.1	804.6	821.0	73.86M
07 Jan 26	815.3	817.8	806.4	809.3	59.85M
06 Jan 26	800.6	818.1	800.2	815.3	70.84M
05 Jan 26	790.3	803.0	788.2	800.0	67.38M
02 Jan 26	784.9	795.4	778.8	793.1	59.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.7