INDEX, DSCH End of Day and Historical Quotes [DJ US CHEMICALS]

18 Sep 2025

LAST: 840.9	CHANGE: 1.00	OPEN: 842.4	HIGH: 844.5	ASK: 0.0	VOLUME: 69.26M
LAST: 840.9	CHG(%): 0.12	PREV: 841.9	LOW: 835.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	842.4	844.5	835.2	840.9	69.26M
17 Sep 25	836.1	852.0	836.0	841.9	72.83M
16 Sep 25	842.2	845.4	834.2	834.7	62.32M
15 Sep 25	855.3	855.8	840.9	842.2	74.06M
12 Sep 25	853.9	858.3	851.6	854.2	60.57M
11 Sep 25	837.9	858.7	837.7	857.6	77.38M
10 Sep 25	836.7	843.1	834.9	837.7	62.78M
09 Sep 25	846.5	846.5	836.5	840.1	69.99M
08 Sep 25	843.7	848.5	837.8	848.4	67.67M
05 Sep 25	844.5	853.3	838.4	844.0	73.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.9