INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

17 Mar 2026

LAST: 568.3	CHANGE: 1.08	OPEN: 569.9	HIGH: 574.7	ASK: 0.0	VOLUME: 57.37M
LAST: 568.3	CHG(%): 0.19	PREV: 567.2	LOW: 565.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	569.9	574.7	565.5	568.3	57.37M
16 Mar 26	560.5	572.6	558.4	567.2	74.58M
13 Mar 26	585.6	585.6	557.5	560.5	74.97M
12 Mar 26	598.5	598.5	584.0	585.6	61.7M
11 Mar 26	595.5	602.4	589.1	601.5	58.84M
10 Mar 26	604.1	614.4	601.9	606.4	61.76M
09 Mar 26	581.8	600.1	563.2	599.0	78.19M
06 Mar 26	590.5	600.2	583.0	592.6	73.14M
05 Mar 26	615.8	615.8	594.9	605.0	69.28M
04 Mar 26	636.0	637.3	623.4	625.1	66.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.3