INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

17 Feb 2026

LAST: 618.6	CHANGE: 14.11	OPEN: 624.6	HIGH: 624.6	ASK: 0.0	VOLUME: 64.16M
LAST: 618.6	CHG(%): 2.23	PREV: 632.7	LOW: 600.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	624.6	624.6	600.9	618.6	64.16M
13 Feb 26	617.1	635.3	606.9	632.7	81.81M
12 Feb 26	648.5	650.9	617.2	618.7	103.96M
11 Feb 26	649.6	650.3	635.5	650.1	63.16M
10 Feb 26	633.7	636.0	627.8	635.2	62.8M
09 Feb 26	616.0	635.7	616.0	634.4	100.3M
06 Feb 26	601.4	616.5	601.4	616.1	71.44M
05 Feb 26	607.2	609.7	587.7	588.9	78.8M
04 Feb 26	631.4	631.6	602.1	615.9	93.15M
03 Feb 26	614.2	625.4	606.9	620.2	90.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.6