INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

17 Aug 2026

LAST: 669.6	CHANGE: 14.16	OPEN: 659.5	HIGH: 671.2	ASK: 0.0	VOLUME: 48.19M
LAST: 669.6	CHG(%): 2.16	PREV: 655.5	LOW: 655.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	659.5	671.2	655.5	669.6	48.19M
14 Aug 26	653.3	663.6	652.5	655.5	41.0M
13 Aug 26	659.6	660.4	649.1	650.6	43.03M
12 Aug 26	672.8	674.5	662.0	665.4	48.58M
11 Aug 26	670.0	673.5	661.1	664.7	51.27M
10 Aug 26	656.0	671.1	655.2	669.8	59.29M
07 Aug 26	653.5	658.0	646.9	656.3	60.4M
06 Aug 26	631.6	639.8	628.4	631.1	53.06M
05 Aug 26	632.8	643.0	631.5	635.1	64.61M
04 Aug 26	600.4	616.1	600.2	612.2	66.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.6