INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

12 Jan 2026

LAST: 581.7	CHANGE: 16.43	OPEN: 577.2	HIGH: 583.5	ASK: 0.0	VOLUME: 72.65M
LAST: 581.7	CHG(%): 2.91	PREV: 565.2	LOW: 575.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	577.2	583.5	575.4	581.7	72.65M
09 Jan 26	558.8	566.6	555.8	565.2	72.8M
08 Jan 26	551.7	555.7	545.7	555.3	77.24M
07 Jan 26	558.9	561.6	550.4	558.9	89.81M
06 Jan 26	554.0	568.4	554.0	567.1	92.25M
05 Jan 26	542.5	552.2	542.5	546.8	75.66M
02 Jan 26	529.3	533.7	522.7	533.6	47.71M
31 Dec 25	527.0	528.0	521.0	522.0	40.61M
30 Dec 25	533.1	535.7	527.7	529.5	38.97M
29 Dec 25	528.8	532.4	521.6	526.3	50.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.7