DSBSU.S. Basic Resources Index11/26/2024
LAST:

 357.2
CHANGE:
 2.08
OPEN:
359.0
HIGH:
359.6
ASK:
0.0
VOLUME:
51,014,700
CHANGE(%):
0.58
PREV:
359.3
LOW:
355.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24359.0359.6355.3357.251,014,7000
11/25/24356.1360.7355.9359.367,621,0000
11/22/24356.4360.0356.4357.947,851,4000
11/21/24354.1357.6352.4356.850,864,3000
11/20/24352.1356.2351.5353.456,649,7000
11/19/24349.1352.7347.7352.452,563,0000
11/18/24345.3350.0345.3349.851,377,6000
11/15/24345.5348.0342.1343.269,511,2000
11/14/24346.1348.3341.4342.860,309,6000
11/13/24352.2352.9347.0347.560,879,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:279.23 - 389.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04