INDEX, DSBS End of Day and Historical Quotes [U.S. Basic Resources Index]

04 Feb 2026

LAST: 615.9	CHANGE: 4.27	OPEN: 631.4	HIGH: 631.6	ASK: 0.0	VOLUME: 93.15M
LAST: 615.9	CHG(%): 0.69	PREV: 620.2	LOW: 602.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	631.4	631.6	602.1	615.9	93.15M
03 Feb 26	614.2	625.4	606.9	620.2	90.65M
02 Feb 26	586.7	598.4	586.7	593.8	78.3M
30 Jan 26	604.6	611.3	579.6	587.0	114.37M
29 Jan 26	659.6	661.8	621.0	637.7	114.1M
28 Jan 26	636.7	645.9	632.4	645.2	65.09M
27 Jan 26	619.0	631.7	614.9	631.4	72.82M
26 Jan 26	638.7	643.3	624.3	624.6	102.23M
23 Jan 26	616.8	627.3	611.8	626.6	78.54M
22 Jan 26	610.9	624.0	609.6	614.9	78.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.9