INDEX, DSBS End of Day and Historical Quotes [DJ US BSCRSRCES]

26 Sep 2025

LAST: 431.1	CHANGE: 6.86	OPEN: 425.0	HIGH: 431.9	ASK: 0.0	VOLUME: 113.89M
LAST: 431.1	CHG(%): 1.62	PREV: 424.3	LOW: 425.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	425.0	431.9	425.0	431.1	113.89M
25 Sep 25	424.3	427.2	422.0	424.3	162.74M
24 Sep 25	449.6	449.6	428.4	428.4	155.75M
23 Sep 25	450.4	456.3	447.8	449.4	89.2M
22 Sep 25	446.0	448.8	440.7	448.2	70.81M
19 Sep 25	437.6	445.6	436.9	443.4	117.7M
18 Sep 25	434.3	437.2	431.9	436.0	55.22M
17 Sep 25	441.0	448.3	435.7	439.1	57.29M
16 Sep 25	445.4	446.7	439.9	442.7	63.37M
15 Sep 25	438.1	444.4	436.6	443.7	61.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.1