INDEX, DSBS End of Day and Historical Quotes []

20 Oct 2025

LAST: 473.9	CHANGE: 16.59	OPEN: 467.2	HIGH: 474.1	ASK: 0.0	VOLUME: 137.55M
LAST: 473.9	CHG(%): 3.63	PREV: 457.3	LOW: 464.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	467.2	474.1	464.6	473.9	137.55M
17 Oct 25	468.7	470.1	453.7	457.3	94.52M
16 Oct 25	473.1	478.9	470.3	476.0	129.81M
15 Oct 25	469.6	473.0	465.2	470.3	104.4M
14 Oct 25	460.6	471.1	455.4	467.2	144.57M
13 Oct 25	453.7	468.1	453.7	465.7	159.59M
10 Oct 25	457.5	458.4	445.4	445.5	130.83M
09 Oct 25	468.7	470.5	451.1	455.1	121.52M
08 Oct 25	456.2	463.8	456.2	463.2	119.38M
07 Oct 25	453.3	457.5	448.5	451.0	110.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.9