INDEX, DSBS End of Day and Historical Quotes [DJ US BSCRSRCES]

11 Sep 2025

LAST: 444.7	CHANGE: 7.85	OPEN: 435.6	HIGH: 445.0	ASK: 0.0	VOLUME: 62.72M
LAST: 444.7	CHG(%): 1.80	PREV: 436.9	LOW: 434.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	435.6	445.0	434.5	444.7	62.72M
10 Sep 25	431.3	437.8	431.3	436.9	63.25M
09 Sep 25	435.7	437.1	426.7	427.5	64.42M
08 Sep 25	439.5	440.1	432.7	437.0	54.01M
05 Sep 25	432.3	440.1	432.2	436.6	54.3M
04 Sep 25	425.9	429.4	422.8	429.0	46.25M
03 Sep 25	429.5	432.3	426.9	429.9	47.88M
02 Sep 25	422.7	428.9	416.6	427.6	59.34M
29 Aug 25	421.7	426.6	421.7	425.2	41.68M
28 Aug 25	421.0	422.5	419.0	421.9	40.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.7