INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

14 Aug 2026

LAST: 982.5	CHANGE: 4.07	OPEN: 980.3	HIGH: 988.1	ASK: 0.0	VOLUME: 355.13M
LAST: 982.5	CHG(%): 0.42	PREV: 978.4	LOW: 977.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	980.3	988.1	977.1	982.5	355.13M
13 Aug 26	965.1	979.0	964.4	978.4	348.84M
12 Aug 26	968.0	968.0	957.0	962.4	360.06M
11 Aug 26	970.0	972.3	967.7	970.6	372.16M
10 Aug 26	969.3	971.5	965.6	970.3	400.21M
07 Aug 26	960.5	974.6	959.2	972.3	388.8M
06 Aug 26	965.6	969.3	957.7	961.1	476.57M
05 Aug 26	967.8	970.0	962.7	967.1	454.12M
04 Aug 26	961.7	972.2	955.6	970.6	551.34M
03 Aug 26	962.4	967.0	959.9	961.8	483.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.5