INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

15 May 2026

LAST: 1,017	CHANGE: 22.53	OPEN: 1,032	HIGH: 1,032	ASK: 0	VOLUME: 558.04M
LAST: 1,017	CHG(%): 2.17	PREV: 1,039	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,032	1,032	1,017	1,017	558.04M
14 May 26	1,039	1,050	1,038	1,039	577.85M
13 May 26	1,030	1,042	1,027	1,037	683.74M
12 May 26	1,033	1,033	1,022	1,027	476.89M
11 May 26	1,017	1,032	1,008	1,030	539.86M
08 May 26	1,015	1,027	1,015	1,022	456.41M
07 May 26	1,010	1,012	1,002	1,008	513.27M
06 May 26	992	1,007	991	1,003	528.68M
05 May 26	989	994	987	988	456.42M
04 May 26	989	994	984	987	500.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017