DSNCU.S. Consumer Goods Index05/23/2024
LAST:

 831.0
CHANGE:
 13.60
OPEN:
844.7
HIGH:
844.7
ASK:
0.0
VOLUME:
462,317,200
CHANGE(%):
1.61
PREV:
844.6
LOW:
830.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24844.7844.7830.4831.0462,317,2000
05/22/24847.8847.8842.0844.6478,948,9000
05/21/24843.0853.0843.0852.9495,031,6000
05/20/24847.7847.7840.4842.1390,704,0000
05/17/24847.9849.7844.3847.8429,324,0000
05/16/24846.4851.0843.9848.5514,038,9000
05/15/24850.3850.3844.7846.2577,465,1000
05/14/24846.4850.2843.0847.5549,628,5000
05/13/24842.3849.8841.5843.0512,070,2000
05/10/24841.2841.6837.5839.9423,315,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:772.31 - 939.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70