DSNCU.S. Consumer Goods Index04/21/2025
LAST:

 852.7		CHANGE:
 21.86		OPEN:
861.2		HIGH:
861.2		ASK:
0.0		VOLUME:
551,472,400
CHANGE(%):
2.50		PREV:
874.6		LOW:
842.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/25861.2861.2842.1852.7551,472,4000
04/15/25876.1883.1870.7874.6577,632,3000
04/14/25874.2883.4867.3878.0730,417,4000
04/11/25859.1869.3848.6868.1792,481,0000
04/10/25868.9870.5836.6859.4938,436,0000
04/09/25814.1881.8812.5880.61,204,712,0000
04/08/25854.0859.0805.7814.81,050,523,0000
04/07/25823.5858.3813.2836.71,247,761,0000
04/04/25887.3889.7852.9853.71,112,727,0000
04/03/25902.9912.8896.2900.01,186,710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:772.31 - 939.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23