DSNCU.S. Consumer Goods Index07/08/2025
LAST:

 934.4		CHANGE:
 2.56		OPEN:
936.9		HIGH:
940.8		ASK:
0.0		VOLUME:
734,122,600
CHANGE(%):
0.27		PREV:
937.0		LOW:
932.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25936.9940.8932.8934.4734,122,6000
07/07/25936.8939.5932.1937.0689,370,4000
07/03/25958.4958.5951.6955.7532,377,5000
07/02/25948.5957.0943.9955.8783,221,1000
07/01/25929.7947.5928.8940.3946,293,6000
06/30/25942.6946.8940.3943.7638,908,0000
06/27/25941.7948.8938.3946.01,094,685,4000
06/26/25938.5944.8936.7940.4661,574,8000
06/25/25958.9958.9935.8939.1667,501,2000
06/24/25969.5969.5958.2959.4640,918,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:805.67 - 1,074.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09