INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

10 Feb 2026

LAST: 1,075	CHANGE: 10.16	OPEN: 1,064	HIGH: 1,077	ASK: 0	VOLUME: 622.31M
LAST: 1,075	CHG(%): 0.95	PREV: 1,065	LOW: 1,064	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,064	1,077	1,064	1,075	622.31M
09 Feb 26	1,063	1,068	1,059	1,065	556.15M
06 Feb 26	1,051	1,068	1,050	1,065	577.23M
05 Feb 26	1,046	1,050	1,041	1,047	653.05M
04 Feb 26	1,058	1,066	1,049	1,053	693.39M
03 Feb 26	1,048	1,063	1,046	1,055	602.03M
02 Feb 26	1,045	1,052	1,038	1,048	500.24M
30 Jan 26	1,044	1,053	1,037	1,050	618.16M
29 Jan 26	1,049	1,050	1,031	1,034	575.29M
28 Jan 26	1,048	1,054	1,044	1,044	471.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075