INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

03 Nov 2026

LAST: 1,048	CHANGE: 14.40	OPEN: 1,058	HIGH: 1,059	ASK: 0	VOLUME: 424.96M
LAST: 1,048	CHG(%): 1.36	PREV: 1,062	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,058	1,059	1,046	1,048	424.96M
02 Nov 26	1,054	1,067	1,054	1,062	516.54M
30 Oct 26	1,049	1,052	1,045	1,048	624.67M
29 Oct 26	1,042	1,046	1,040	1,046	448.95M
28 Oct 26	1,038	1,038	1,029	1,034	375.48M
27 Oct 26	1,033	1,040	1,030	1,038	384.78M
26 Oct 26	1,025	1,035	1,025	1,029	382.73M
23 Oct 26	1,027	1,027	1,013	1,015	393.49M
22 Oct 26	1,015	1,036	1,015	1,031	492.87M
21 Oct 26	1,016	1,024	1,015	1,018	386.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048