INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

25 Feb 2026

LAST: 1,081	CHANGE: 2.05	OPEN: 1,080	HIGH: 1,083	ASK: 0	VOLUME: 488.79M
LAST: 1,081	CHG(%): 0.19	PREV: 1,079	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,080	1,083	1,071	1,081	488.79M
24 Feb 26	1,065	1,080	1,065	1,079	457.27M
23 Feb 26	1,064	1,065	1,056	1,065	460.67M
20 Feb 26	1,062	1,069	1,059	1,069	505.01M
19 Feb 26	1,061	1,066	1,059	1,064	432.45M
18 Feb 26	1,065	1,072	1,062	1,066	483.75M
17 Feb 26	1,074	1,075	1,055	1,065	565.47M
13 Feb 26	1,074	1,086	1,070	1,077	624.71M
12 Feb 26	1,088	1,094	1,074	1,076	653.5M
11 Feb 26	1,076	1,086	1,076	1,085	662.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081