INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

25 Sep 2026

LAST: 978.9	CHANGE: 3.35	OPEN: 986.8	HIGH: 987.9	ASK: 0.0	VOLUME: 374.91M
LAST: 978.9	CHG(%): 0.34	PREV: 982.3	LOW: 971.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	986.8	987.9	971.8	978.9	374.91M
24 Sep 26	989.3	993.7	982.3	982.3	416.22M
23 Sep 26	992.9	995.1	986.8	989.2	402.85M
22 Sep 26	990.4	994.5	985.7	991.7	393.68M
21 Sep 26	982.9	985.5	980.0	982.1	437.62M
18 Sep 26	983.4	983.8	973.2	975.5	895.14M
17 Sep 26	987.3	991.2	981.8	985.2	456.93M
16 Sep 26	980.1	988.1	974.9	977.4	442.76M
15 Sep 26	983.1	984.9	976.2	980.3	461.82M
14 Sep 26	985.3	995.6	984.7	987.1	437.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

978.9