INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

15 Jan 2026

LAST: 1,048	CHANGE: 0.02	OPEN: 1,049	HIGH: 1,054	ASK: 0	VOLUME: 442.8M
LAST: 1,048	CHG(%): 0.00	PREV: 1,048	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,049	1,054	1,047	1,048	442.8M
14 Jan 26	1,045	1,051	1,043	1,048	555.89M
13 Jan 26	1,044	1,050	1,043	1,049	497.11M
12 Jan 26	1,031	1,046	1,030	1,043	499.75M
09 Jan 26	1,023	1,037	1,020	1,036	533.88M
08 Jan 26	997	1,022	996	1,021	628.6M
07 Jan 26	1,011	1,011	1,001	1,001	566.89M
06 Jan 26	1,021	1,021	1,006	1,009	566.38M
05 Jan 26	1,025	1,032	1,022	1,026	547.7M
02 Jan 26	1,035	1,035	1,016	1,019	460.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048