INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

04 Dec 2025

LAST: 1,036	CHANGE: 2.32	OPEN: 1,036	HIGH: 1,040	ASK: 0	VOLUME: 482.63M
LAST: 1,036	CHG(%): 0.22	PREV: 1,034	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,036	1,040	1,029	1,036	482.63M
03 Dec 25	1,024	1,036	1,023	1,034	485.85M
02 Dec 25	1,025	1,025	1,011	1,020	497.03M
01 Dec 25	1,023	1,029	1,022	1,026	482.02M
28 Nov 25	1,023	1,029	1,022	1,028	223.74M
26 Nov 25	1,016	1,024	1,014	1,023	439.61M
25 Nov 25	999	1,013	998	1,013	512.38M
24 Nov 25	993	1,004	992	1,000	696.38M
21 Nov 25	985	996	979	986	615.9M
20 Nov 25	995	1,007	977	977	594.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036