INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

06 Nov 2025

LAST: 1,012	CHANGE: 15.18	OPEN: 1,023	HIGH: 1,027	ASK: 0	VOLUME: 715.16M
LAST: 1,012	CHG(%): 1.48	PREV: 1,027	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,023	1,027	1,005	1,012	715.16M
05 Nov 25	1,018	1,031	1,009	1,027	749.94M
04 Nov 25	1,019	1,023	1,010	1,011	608.61M
03 Nov 25	1,029	1,036	1,024	1,030	783.6M
31 Oct 25	1,022	1,031	1,019	1,031	608.16M
30 Oct 25	1,031	1,033	1,019	1,019	592.23M
29 Oct 25	1,050	1,052	1,034	1,041	691.86M
28 Oct 25	1,051	1,064	1,050	1,055	563.59M
27 Oct 25	1,047	1,059	1,044	1,054	633.63M
24 Oct 25	1,052	1,059	1,039	1,041	699.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012