INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

18 Feb 2026

LAST: 1,066	CHANGE: 1.71	OPEN: 1,065	HIGH: 1,072	ASK: 0	VOLUME: 483.75M
LAST: 1,066	CHG(%): 0.16	PREV: 1,065	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,065	1,072	1,062	1,066	483.75M
17 Feb 26	1,074	1,075	1,055	1,065	565.47M
13 Feb 26	1,074	1,086	1,070	1,077	624.71M
12 Feb 26	1,088	1,094	1,074	1,076	653.5M
11 Feb 26	1,076	1,086	1,076	1,085	662.71M
10 Feb 26	1,064	1,077	1,064	1,075	622.31M
09 Feb 26	1,063	1,068	1,059	1,065	556.15M
06 Feb 26	1,051	1,068	1,050	1,065	577.23M
05 Feb 26	1,046	1,050	1,041	1,047	653.05M
04 Feb 26	1,058	1,066	1,049	1,053	693.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066