INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

06 Oct 2026

LAST: 980.4	CHANGE: 6.56	OPEN: 977.9	HIGH: 984.5	ASK: 0.0	VOLUME: 428.86M
LAST: 980.4	CHG(%): 0.67	PREV: 973.9	LOW: 975.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	977.9	984.5	975.3	980.4	428.86M
05 Oct 26	961.0	975.7	957.7	973.9	479.01M
02 Oct 26	955.2	966.6	955.2	962.8	596.26M
01 Oct 26	953.1	954.2	947.5	949.8	541.56M
30 Sep 26	962.4	962.4	951.6	952.5	476.01M
29 Sep 26	963.8	963.8	957.5	960.9	397.2M
28 Sep 26	973.9	973.9	966.2	967.1	427.48M
25 Sep 26	986.8	987.9	971.8	978.9	374.91M
24 Sep 26	989.3	993.7	982.3	982.3	416.22M
23 Sep 26	992.9	995.1	986.8	989.2	402.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.4