INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

05 Jun 2026

LAST: 998.5	CHANGE: 12.80	OPEN: 1015.7	HIGH: 1018.8	ASK: 0.0	VOLUME: 562.39M
LAST: 998.5	CHG(%): 1.27	PREV: 1011.3	LOW: 997.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1015.7	1018.8	997.7	998.5	562.39M
04 Jun 26	1016.8	1026.4	1010.2	1011.3	485.91M
03 Jun 26	1011.0	1028.7	1010.8	1017.6	524.18M
02 Jun 26	1014.1	1019.1	1009.5	1018.6	481.26M
01 Jun 26	1025.9	1025.9	1013.4	1013.8	523.32M
29 May 26	1044.2	1044.6	1036.1	1037.5	782.74M
28 May 26	1047.5	1052.2	1044.0	1049.5	470.64M
27 May 26	1043.8	1056.8	1043.8	1050.5	513.38M
26 May 26	1041.5	1041.5	1030.5	1034.1	492.21M
22 May 26	1028.7	1039.5	1028.7	1035.2	455.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.5