DSNCU.S. Consumer Goods Index06/27/2025
LAST:

 946.0		CHANGE:
 5.65		OPEN:
941.7		HIGH:
948.8		ASK:
0.0		VOLUME:
1,094,685,400
CHANGE(%):
0.60		PREV:
940.4		LOW:
938.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25941.7948.8938.3946.01,094,685,4000
06/26/25938.5944.8936.7940.4661,574,8000
06/25/25958.9958.9935.8939.1667,501,2000
06/24/25969.5969.5958.2959.4640,918,7000
06/23/25940.3966.4940.3963.4785,051,1000
06/20/25938.4944.9931.5936.2931,562,3000
06/19/25933.5933.5933.5933.500
06/18/25930.9941.1929.0933.5603,305,4000
06/17/25944.6944.6929.5930.1684,486,9000
06/16/25947.4953.0945.2948.3682,208,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:805.67 - 1,074.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17