INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

29 Jul 2026

LAST: 966.5	CHANGE: 9.59	OPEN: 971.5	HIGH: 978.9	ASK: 0.0	VOLUME: 549.13M
LAST: 966.5	CHG(%): 0.98	PREV: 976.0	LOW: 964.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	971.5	978.9	964.8	966.5	549.13M
28 Jul 26	964.3	983.2	964.3	976.0	555.12M
27 Jul 26	955.7	961.4	954.6	961.1	457.84M
24 Jul 26	952.5	954.0	946.9	953.0	463.17M
23 Jul 26	968.0	972.3	945.0	950.5	559.77M
22 Jul 26	1004.2	1012.6	1003.2	1003.8	390.34M
21 Jul 26	999.4	1007.0	998.6	1002.4	397.06M
20 Jul 26	1014.4	1014.6	996.4	999.1	389.68M
17 Jul 26	1021.5	1025.6	1008.5	1010.4	488.01M
16 Jul 26	1013.1	1026.6	1010.6	1026.6	463.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.5