INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

26 Dec 2025

LAST: 1,054	CHANGE: 8.47	OPEN: 1,061	HIGH: 1,064	ASK: 0	VOLUME: 280.05M
LAST: 1,054	CHG(%): 0.80	PREV: 1,062	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,061	1,064	1,053	1,054	280.05M
24 Dec 25	1,061	1,063	1,054	1,062	213.84M
23 Dec 25	1,064	1,064	1,056	1,058	396.75M
22 Dec 25	1,061	1,072	1,061	1,063	484.56M
19 Dec 25	1,065	1,065	1,055	1,057	1.064B
18 Dec 25	1,063	1,074	1,060	1,064	593.5M
17 Dec 25	1,071	1,077	1,053	1,054	535.83M
16 Dec 25	1,064	1,074	1,058	1,072	545.09M
15 Dec 25	1,060	1,068	1,059	1,064	602.58M
12 Dec 25	1,035	1,047	1,031	1,046	581.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054