INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

15 Jul 2026

LAST: 1,011	CHANGE: 4.25	OPEN: 1,011	HIGH: 1,017	ASK: 0	VOLUME: 483.57M
LAST: 1,011	CHG(%): 0.42	PREV: 1,007	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,011	1,017	1,009	1,011	483.57M
14 Jul 26	1,020	1,021	1,007	1,007	517.83M
13 Jul 26	1,025	1,026	1,014	1,016	405.7M
10 Jul 26	1,024	1,029	1,020	1,026	377.43M
09 Jul 26	1,013	1,022	1,006	1,019	474.7M
08 Jul 26	1,029	1,029	1,015	1,016	491.21M
07 Jul 26	1,046	1,053	1,032	1,034	475.35M
06 Jul 26	1,029	1,043	1,020	1,043	500.55M
02 Jul 26	1,044	1,049	1,018	1,026	559.79M
01 Jul 26	1,035	1,045	1,030	1,038	574.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011