EODData

INDEX, DECN:

08 Sep 2025
LAST:

1,001

CHANGE:
 198.00
OPEN:
1,165
HIGH:
1,365
ASK:
0
VOLUME:
2.652B
CHG(%):
24.66
PREV:
803
LOW:
1,001
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251,1651,3651,0011,0012.652B
05 Sep 253401,0383408032.039B
04 Sep 257737954754751.636B
03 Sep 258121,2168121,0082.458B
02 Sep 251,6431,6431,3541,3542.777B
29 Aug 257291,0746519101.856B
28 Aug 259271,2929279701.931B
27 Aug 258648655026501.406B
26 Aug 258999366648472.092B
25 Aug 251,2571,3961,2371,3962.521B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:928.20
MA10:941.40
MA20:881.70
MA50:902.06
MA100:879.05
MA200:926.95
STO9:45.03
STO14:56.33
RSI14:51.28
WPR14:-32.30
MTM14:151.00
ROC14:0.18
ATR:620.36
Week High:1,643.00
Week Low:340.00
Month High:1,666.00
Month Low:89.00
Year High:1,838.00
Year Low:48.00