INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

22 Apr 26 15:08

LAST: 991.0	CHANGE: 375.00	OPEN: 513.0	HIGH: 1029.0	ASK: 0.0	VOLUME: 0
LAST: 991.0	CHG(%): 28.50	PREV: 1316.0	LOW: 506.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	513.0	1029.0	506.0	941.0	2.25B
21 Apr 26	652.0	1342.0	554.0	1316.0	3.515B
20 Apr 26	804.0	847.0	724.0	802.0	2.012B
17 Apr 26	376.0	442.0	348.0	418.0	1.652B
16 Apr 26	783.0	998.0	754.0	850.0	2.131B
15 Apr 26	1068.0	1068.0	894.0	917.0	1.971B
14 Apr 26	766.0	782.0	597.0	752.0	1.957B
13 Apr 26	1265.0	1265.0	477.0	477.0	1.178B
10 Apr 26	897.0	1178.0	876.0	1083.0	2.451B
09 Apr 26	1096.0	1096.0	640.0	756.0	2.39B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.0