DECNNYSE Declining Stocks06/27/2025
LAST:

 810.0		CHANGE:
 495.00		OPEN:
791.0		HIGH:
1175.0		ASK:
0.0		VOLUME:
3,827,135,600
CHANGE(%):
157.14		PREV:
315.0		LOW:
471.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25791.01175.0471.0810.03,827,135,0000
06/26/25408.0506.0315.0315.0975,366,8000
06/25/251337.01502.01330.01451.03,851,902,0000
06/24/25639.0639.0411.0544.01,528,338,8000
06/23/25977.01278.0528.0573.02,215,369,0000
06/20/25451.01170.0451.01048.03,841,910,0000
06/19/25826.0826.0826.0826.000
06/18/25619.0827.0450.0826.02,430,221,0000
06/17/251376.01405.01125.01404.03,627,799,0000
06/16/25273.0632.0273.0610.01,533,811,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48.00 - 1,906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17