INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

26 Jun 26 16:34

LAST: 555.0	CHANGE: 208.00	OPEN: 828.0	HIGH: 828.0	ASK: 0.0	VOLUME: 0
LAST: 555.0	CHG(%): 27.26	PREV: 763.0	LOW: 513.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	828.0	828.0	513.0	555.0	2.967B
25 Jun 26	613.0	831.0	504.0	763.0	2.435B
24 Jun 26	637.0	863.0	637.0	808.0	3.168B
23 Jun 26	808.0	865.0	706.0	836.0	2.87B
22 Jun 26	755.0	1016.0	755.0	1016.0	2.907B
18 Jun 26	587.0	798.0	587.0	721.0	4.55B
17 Jun 26	685.0	1474.0	685.0	1447.0	4.499B
16 Jun 26	660.0	958.0	660.0	909.0	2.948B
15 Jun 26	666.0	1030.0	666.0	1029.0	2.638B
12 Jun 26	674.0	674.0	428.0	556.0	1.623B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.0