INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

09 Sep 26 15:48

LAST: 1,361	CHANGE: 114.00	OPEN: 1	HIGH: 1,448	ASK: 0	VOLUME: 0
LAST: 1,361	CHG(%): 8.90	PREV: 1,281	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1	1,448	1	1,395	3.666B
08 Sep 26	1,166	1,281	1,116	1,281	3.014B
04 Sep 26	999	1,092	775	888	2.325B
03 Sep 26	310	888	310	658	1.57B
02 Sep 26	630	630	451	604	1.564B
01 Sep 26	1,108	1,293	966	1,251	3.01B
31 Aug 26	1,161	1,323	1,161	1,229	3.231B
28 Aug 26	640	1,111	640	1,046	2.448B
27 Aug 26	1,181	1,245	1,014	1,119	2.335B
26 Aug 26	987	987	735	952	2.232B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361