INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

04 Dec 25 15:58

LAST: 1,018	CHANGE: 475.00	OPEN: 890	HIGH: 1,018	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 97.14	PREV: 489	LOW: 807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	863	1,008	807	964	1.791B
03 Dec 25	414	590	414	489	1.422B
02 Dec 25	982	1,131	891	1,077	2.65B
01 Dec 25	957	1,199	874	1,199	2.812B
28 Nov 25	729	729	510	616	527.33M
26 Nov 25	582	582	308	574	1.302B
25 Nov 25	537	537	297	297	1.171B
24 Nov 25	1,215	1,241	741	817	0
21 Nov 25	477	531	189	267	1.073B
20 Nov 25	196	1,427	196	1,426	4.568B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018