INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

26 Oct 26 15:54

LAST: 805.0	CHANGE: 311.00	OPEN: 758.0	HIGH: 870.0	ASK: 0.0	VOLUME: 0
LAST: 805.0	CHG(%): 26.79	PREV: 1161.0	LOW: 637.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	770.0	870.0	637.0	850.0	3.316B
23 Oct 26	1.0	1333.0	1.0	1161.0	2.978B
22 Oct 26	816.0	816.0	720.0	720.0	2.724B
21 Oct 26	1.0	1053.0	1.0	905.0	2.447B
20 Oct 26	536.0	536.0	330.0	477.0	1.343B
19 Oct 26	1075.0	1262.0	1041.0	1226.0	2.906B
16 Oct 26	1.0	1151.0	1.0	1040.0	2.944B
15 Oct 26	625.0	625.0	483.0	483.0	1.618B
14 Oct 26	1.0	1546.0	1.0	1339.0	3.981B
13 Oct 26	429.0	1036.0	429.0	830.0	2.525B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.0