INDEX, DECN End of Day and Historical Quotes [NYSE Declining Stocks]

05 Mar 26 16:18

LAST: 1,402	CHANGE: 704.00	OPEN: 1,209	HIGH: 1,507	ASK: 0	VOLUME: 0
LAST: 1,402	CHG(%): 104.61	PREV: 673	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,185	1,507	1,185	1,377	4.165B
04 Mar 26	882	882	600	673	1.703B
03 Mar 26	1,652	1,791	1,294	1,385	4.888B
02 Mar 26	1,377	1,377	796	823	2.771B
27 Feb 26	1,187	1,311	1,105	1,109	3.641B
26 Feb 26	792	905	604	613	2.025B
25 Feb 26	1,062	1,178	820	820	2.333B
24 Feb 26	663	771	525	578	1.569B
23 Feb 26	1,069	1,515	1,069	1,403	3.944B
20 Feb 26	654	1,102	634	702	2.19B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402