INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

05 May 2026

LAST: 2,331	CHANGE: 5.79	OPEN: 2,338	HIGH: 2,343	ASK: 0	VOLUME: 332.88M
LAST: 2,331	CHG(%): 0.25	PREV: 2,337	LOW: 2,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	2,338	2,343	2,324	2,331	332.88M
04 May 26	2,343	2,368	2,335	2,337	320.95M
01 May 26	2,369	2,373	2,345	2,345	344.63M
30 Apr 26	2,332	2,360	2,317	2,354	420.82M
29 Apr 26	2,362	2,367	2,342	2,348	527.12M
28 Apr 26	2,354	2,360	2,338	2,338	307.51M
27 Apr 26	2,319	2,340	2,319	2,337	282.52M
24 Apr 26	2,324	2,327	2,312	2,324	259.39M
23 Apr 26	2,351	2,352	2,305	2,328	320.23M
22 Apr 26	2,361	2,375	2,350	2,356	294.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,331