INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

23 Mar 2026

LAST: 2,239	CHANGE: 17.80	OPEN: 2,256	HIGH: 2,267	ASK: 0	VOLUME: 350.47M
LAST: 2,239	CHG(%): 0.80	PREV: 2,221	LOW: 2,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2,256	2,267	2,239	2,239	350.47M
20 Mar 26	2,225	2,232	2,208	2,221	554.99M
19 Mar 26	2,211	2,228	2,199	2,220	341.26M
18 Mar 26	2,243	2,256	2,218	2,220	349.45M
17 Mar 26	2,251	2,276	2,251	2,255	417.76M
16 Mar 26	2,232	2,257	2,228	2,237	337.83M
13 Mar 26	2,225	2,241	2,216	2,220	339.04M
12 Mar 26	2,231	2,235	2,213	2,215	397.63M
11 Mar 26	2,270	2,276	2,230	2,253	347.11M
10 Mar 26	2,291	2,300	2,259	2,274	336.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239