INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

16 Mar 2026

LAST: 2,237	CHANGE: 17.18	OPEN: 2,232	HIGH: 2,257	ASK: 0	VOLUME: 337.83M
LAST: 2,237	CHG(%): 0.77	PREV: 2,220	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,232	2,257	2,228	2,237	337.83M
13 Mar 26	2,225	2,241	2,216	2,220	339.04M
12 Mar 26	2,231	2,235	2,213	2,215	397.63M
11 Mar 26	2,270	2,276	2,230	2,253	347.11M
10 Mar 26	2,291	2,300	2,259	2,274	336.37M
09 Mar 26	2,273	2,299	2,237	2,292	396.72M
06 Mar 26	2,298	2,298	2,261	2,296	412.05M
05 Mar 26	2,328	2,348	2,310	2,328	394.17M
04 Mar 26	2,321	2,337	2,313	2,330	361.01M
03 Mar 26	2,273	2,323	2,260	2,309	417.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,237