DSFIU.S. Financial Services Index06/27/2025
LAST:

 2,387		CHANGE:
 14.28		OPEN:
2,378		HIGH:
2,404		ASK:
0		VOLUME:
390,504,300
CHANGE(%):
0.60		PREV:
2,373		LOW:
2,375		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3782,4042,3752,387390,504,3000
06/26/252,3602,3772,3602,373288,250,4000
06/25/252,3732,3742,3572,360261,553,1000
06/24/252,3502,3792,3502,370294,133,0000
06/23/252,2982,3232,2782,322278,905,8000
06/20/252,3022,3122,2952,302417,612,2000
06/19/252,3032,3032,3032,30300
06/18/252,3122,3312,2992,303322,650,3000
06/17/252,3162,3252,3052,312242,064,7000
06/16/252,3122,3432,3122,327228,497,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,812.01 - 2,384.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17