INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

14 Apr 2026

LAST: 2,334	CHANGE: 22.38	OPEN: 2,322	HIGH: 2,339	ASK: 0	VOLUME: 344.48M
LAST: 2,334	CHG(%): 0.97	PREV: 2,312	LOW: 2,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,322	2,339	2,317	2,334	344.48M
13 Apr 26	2,256	2,313	2,256	2,312	288.19M
10 Apr 26	2,295	2,295	2,263	2,271	250.46M
09 Apr 26	2,290	2,305	2,273	2,295	296.75M
08 Apr 26	2,299	2,317	2,290	2,297	361.68M
07 Apr 26	2,236	2,249	2,230	2,245	255.49M
06 Apr 26	2,235	2,253	2,228	2,246	249.79M
02 Apr 26	2,206	2,246	2,192	2,234	328.59M
01 Apr 26	2,251	2,251	2,213	2,227	305.35M
31 Mar 26	2,217	2,236	2,194	2,233	349.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334