INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

28 Oct 2026

LAST: 2,554	CHANGE: 4.74	OPEN: 2,542	HIGH: 2,561	ASK: 0	VOLUME: 327.95M
LAST: 2,554	CHG(%): 0.19	PREV: 2,549	LOW: 2,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,542	2,561	2,542	2,554	327.95M
27 Oct 26	2,570	2,574	2,547	2,549	368.54M
26 Oct 26	2,549	2,567	2,549	2,558	245.01M
23 Oct 26	2,565	2,571	2,548	2,551	271.55M
22 Oct 26	2,553	2,589	2,553	2,585	323.82M
21 Oct 26	2,548	2,569	2,539	2,560	257.06M
20 Oct 26	2,515	2,551	2,515	2,538	285.37M
19 Oct 26	2,511	2,518	2,507	2,508	243.78M
16 Oct 26	2,528	2,547	2,506	2,519	305.91M
15 Oct 26	2,496	2,524	2,480	2,518	350.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,554