EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSFI:

08 Sep 2025
LAST:

2,469

CHANGE:
 10.25		OPEN:
2,462		HIGH:
2,473		ASK:
0		VOLUME:
323.41M
CHG(%):
0.42		PREV:
2,459		LOW:
2,456		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252,4622,4732,4562,469323.41M
05 Sep 252,5062,5102,4452,459348.42M
04 Sep 252,4832,5032,4802,502241.71M
03 Sep 252,4782,4812,4592,476209.48M
02 Sep 252,4812,4832,4592,483266.84M
29 Aug 252,5022,5082,4912,503209.89M
28 Aug 252,4972,5032,4942,499218.19M
27 Aug 252,4902,5032,4892,493316.2M
26 Aug 252,4732,4942,4712,494319.92M
25 Aug 252,4852,4882,4742,475247.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,477.85
MA10:2,485.26
MA20:2,470.77
MA50:2,447.10
MA100:2,374.10
MA200:2,313.80
STO9:19.95
STO14:36.74
RSI14:54.35
WPR14:-58.30
MTM14:23.89
ROC14:0.01
ATR:26.54
Week High:2,510.25
Week Low:2,445.02
Month High:2,510.25
Month Low:2,409.09
Year High:2,510.25
Year Low:1,909.45
Volatility:10.57