DSFIU.S. Financial Services Index07/11/2025
LAST:

 2,419		CHANGE:
 27.08		OPEN:
2,432		HIGH:
2,432		ASK:
0		VOLUME:
297,622,200
CHANGE(%):
1.11		PREV:
2,446		LOW:
2,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,4322,4322,4132,419297,622,2000
07/10/252,4302,4492,4282,446302,623,4000
07/09/252,4212,4302,4152,430258,146,8000
07/08/252,4302,4322,4122,414331,100,1000
07/07/252,4432,4492,4132,427285,340,7000
07/03/252,4252,4482,4252,446208,684,4000
07/02/252,4202,4242,4102,424344,138,6000
07/01/252,4042,4262,4032,420389,186,4000
06/30/252,4012,4142,3942,412437,347,9000
06/27/252,3782,4042,3752,387390,504,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,812.01 - 2,448.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46