INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

20 Feb 2026

LAST: 2,364	CHANGE: 9.17	OPEN: 2,345	HIGH: 2,364	ASK: 0	VOLUME: 376.7M
LAST: 2,364	CHG(%): 0.39	PREV: 2,355	LOW: 2,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,345	2,364	2,335	2,364	376.7M
19 Feb 26	2,365	2,367	2,335	2,355	341.2M
18 Feb 26	2,365	2,389	2,365	2,381	299.71M
17 Feb 26	2,360	2,369	2,344	2,360	325.77M
13 Feb 26	2,352	2,359	2,330	2,344	360.21M
12 Feb 26	2,402	2,410	2,338	2,346	473.3M
11 Feb 26	2,431	2,436	2,384	2,392	415.88M
10 Feb 26	2,439	2,460	2,412	2,426	390.58M
09 Feb 26	2,444	2,455	2,438	2,448	360.85M
06 Feb 26	2,433	2,453	2,433	2,449	434.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,364