DSFIU.S. Financial Services Index05/23/2024
LAST:

 1,847
CHANGE:
 28.19
OPEN:
1,877
HIGH:
1,877
ASK:
0
VOLUME:
194,558,300
CHANGE(%):
1.50
PREV:
1,875
LOW:
1,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,8771,8771,8441,847194,558,3000
05/22/241,8821,8901,8701,875160,136,7000
05/21/241,8801,8881,8781,884160,772,0000
05/20/241,8861,8901,8791,880149,655,7000
05/17/241,8831,8901,8791,889202,115,7000
05/16/241,8841,8901,8781,878203,194,2000
05/15/241,8671,8881,8671,886198,295,8000
05/14/241,8561,8631,8501,862244,523,0000
05/13/241,8671,8701,8541,854189,775,0000
05/10/241,8641,8661,8581,863162,264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,411.36 - 1,895.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70