INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

11 Nov 2025

LAST: 2,465	CHANGE: 13.43	OPEN: 2,453	HIGH: 2,469	ASK: 0	VOLUME: 256.36M
LAST: 2,465	CHG(%): 0.55	PREV: 2,451	LOW: 2,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,453	2,469	2,447	2,465	256.36M
10 Nov 25	2,452	2,461	2,440	2,451	341.64M
07 Nov 25	2,417	2,445	2,412	2,445	339.52M
06 Nov 25	2,435	2,440	2,414	2,425	381.79M
05 Nov 25	2,431	2,450	2,422	2,441	299.86M
04 Nov 25	2,409	2,437	2,405	2,430	327.56M
03 Nov 25	2,426	2,426	2,402	2,419	335.05M
31 Oct 25	2,418	2,435	2,413	2,428	376.45M
30 Oct 25	2,420	2,455	2,420	2,427	319.93M
29 Oct 25	2,445	2,454	2,416	2,425	367.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465