INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

21 Apr 2026

LAST: 2,351	CHANGE: 18.08	OPEN: 2,374	HIGH: 2,397	ASK: 0	VOLUME: 343.39M
LAST: 2,351	CHG(%): 0.76	PREV: 2,369	LOW: 2,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,374	2,397	2,347	2,351	343.39M
20 Apr 26	2,366	2,379	2,362	2,369	287.27M
17 Apr 26	2,369	2,392	2,362	2,369	420.26M
16 Apr 26	2,366	2,373	2,345	2,348	386.63M
15 Apr 26	2,350	2,370	2,346	2,362	422.38M
14 Apr 26	2,322	2,339	2,317	2,334	344.48M
13 Apr 26	2,256	2,313	2,256	2,312	288.19M
10 Apr 26	2,295	2,295	2,263	2,271	250.46M
09 Apr 26	2,290	2,305	2,273	2,295	296.75M
08 Apr 26	2,299	2,317	2,290	2,297	361.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,351