INDEX, DSFI End of Day and Historical Quotes [U.S. Financial Services Index]

25 Nov 2025

LAST: 2,429	CHANGE: 28.59	OPEN: 2,406	HIGH: 2,434	ASK: 0	VOLUME: 268.39M
LAST: 2,429	CHG(%): 1.19	PREV: 2,400	LOW: 2,398	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	2,406	2,434	2,398	2,429	268.39M
24 Nov 25	2,389	2,401	2,370	2,400	339.88M
21 Nov 25	2,366	2,395	2,355	2,381	363.97M
20 Nov 25	2,395	2,416	2,352	2,353	383.94M
19 Nov 25	2,366	2,379	2,355	2,376	324.26M
18 Nov 25	2,358	2,381	2,355	2,365	316.25M
17 Nov 25	2,424	2,426	2,365	2,372	350.94M
14 Nov 25	2,439	2,448	2,425	2,428	332.37M
13 Nov 25	2,481	2,490	2,453	2,456	377.57M
12 Nov 25	2,470	2,496	2,470	2,487	313.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,429