EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCN: U.S. Construction & Materials Index

17 Apr 2026
LAST:

2,307

CHANGE:
 64.04		OPEN:
2,271		HIGH:
2,336		ASK:
0		VOLUME:
67.4M
CHG(%):
2.85		PREV:
2,243		LOW:
2,271		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262,2712,3362,2712,30767.4M
16 Apr 262,2612,2722,2332,24349.92M
15 Apr 262,3072,3072,2382,25960.83M
14 Apr 262,3122,3242,2942,31139.07M
13 Apr 262,2792,3102,2632,30948.63M
10 Apr 262,2772,2922,2642,28343.54M
09 Apr 262,2252,2822,2252,26543.94M
08 Apr 262,2122,2482,2122,22954.76M
07 Apr 262,1192,1282,1002,12044.9M
06 Apr 262,1192,1302,0992,13031.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,285.970.9%
MA10:2,245.802.7%
MA20:2,175.096.1%
MA50:2,223.803.7%
MA100:2,148.727.4%
MA200:2,092.7010.2%
STO9:86.60 
STO14:90.39 
RSI14:73.82 
WPR14:-1.38 
MTM14:271.89
ROC14:0.13 
ATR:59.91 
Week High:2,336.051.3%
Week Low:2,233.363.3%
Month High:2,336.051.3%
Month Low:2,028.5910.2%
Year High:2,403.364.2%
Year Low:1,562.7347.6%
Volatility:6.06