INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

08 Dec 2025

LAST: 2,045	CHANGE: 0.88	OPEN: 2,057	HIGH: 2,072	ASK: 0	VOLUME: 78.06M
LAST: 2,045	CHG(%): 0.04	PREV: 2,045	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2,057	2,072	2,041	2,045	78.06M
05 Dec 25	2,052	2,052	2,042	2,045	60.03M
04 Dec 25	2,038	2,061	2,034	2,053	55.09M
03 Dec 25	2,032	2,052	2,026	2,049	51.49M
02 Dec 25	2,053	2,054	2,025	2,032	49.27M
01 Dec 25	2,060	2,062	2,035	2,042	52.02M
28 Nov 25	2,062	2,069	2,054	2,065	24.02M
26 Nov 25	2,032	2,068	2,032	2,056	58.76M
25 Nov 25	1,997	2,034	1,982	2,033	68.6M
24 Nov 25	1,967	1,998	1,967	1,988	110.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,045