INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

16 Dec 2025

LAST: 2,044	CHANGE: 0.96	OPEN: 2,050	HIGH: 2,059	ASK: 0	VOLUME: 56.01M
LAST: 2,044	CHG(%): 0.05	PREV: 2,045	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2,050	2,059	2,034	2,044	56.01M
15 Dec 25	2,050	2,055	2,039	2,045	57.15M
12 Dec 25	2,088	2,088	2,025	2,041	56.93M
11 Dec 25	2,061	2,085	2,061	2,085	55.92M
10 Dec 25	2,027	2,066	2,018	2,057	72.93M
09 Dec 25	2,037	2,045	2,026	2,026	64.39M
08 Dec 25	2,057	2,072	2,041	2,045	78.06M
05 Dec 25	2,052	2,052	2,042	2,045	60.03M
04 Dec 25	2,038	2,061	2,034	2,053	55.09M
03 Dec 25	2,032	2,052	2,026	2,049	51.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044