EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCN: U.S. Construction & Materials Index

12 Feb 2026
LAST:

2,323

CHANGE:
 41.09		OPEN:
2,366		HIGH:
2,403		ASK:
0		VOLUME:
62.84M
CHG(%):
1.74		PREV:
2,364		LOW:
2,322		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 262,3662,4032,3222,32362.84M
11 Feb 262,3622,3892,3472,36451.3M
10 Feb 262,3372,3642,3342,35356.3M
09 Feb 262,3122,3392,3082,33152.85M
06 Feb 262,2622,3152,2622,31263.36M
05 Feb 262,2232,2352,2112,23174.92M
04 Feb 262,2192,2542,1992,22784.64M
03 Feb 262,1772,2272,1732,20268.36M
02 Feb 262,1432,1812,1422,17348.37M
30 Jan 262,1452,1602,1272,14462.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,336.650.6%
MA10:2,266.052.5%
MA20:2,196.815.8%
MA50:2,108.9110.2%
MA100:2,076.4711.9%
MA200:2,021.7914.9%
STO9:65.28
STO14:71.36
RSI14:81.46 
WPR14:-17.10 
MTM14:199.26
ROC14:0.09 
ATR:42.37 
Week High:2,403.363.4%
Week Low:2,211.495.1%
Month High:2,403.363.4%
Month Low:2,075.7814.9%
Year High:2,403.363.4%
Year Low:1,484.7056.5%
Volatility:10.64