INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

13 Feb 2026

LAST: 2,343	CHANGE: 19.30	OPEN: 2,324	HIGH: 2,360	ASK: 0	VOLUME: 68.55M
LAST: 2,343	CHG(%): 0.83	PREV: 2,323	LOW: 2,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,324	2,360	2,310	2,343	68.55M
12 Feb 26	2,366	2,403	2,322	2,323	62.84M
11 Feb 26	2,362	2,389	2,347	2,364	51.3M
10 Feb 26	2,337	2,364	2,334	2,353	56.3M
09 Feb 26	2,312	2,339	2,308	2,331	52.85M
06 Feb 26	2,262	2,315	2,262	2,312	63.36M
05 Feb 26	2,223	2,235	2,211	2,231	74.92M
04 Feb 26	2,219	2,254	2,199	2,227	84.64M
03 Feb 26	2,177	2,227	2,173	2,202	68.36M
02 Feb 26	2,143	2,181	2,142	2,173	48.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343