DSCNU.S. Construction & Materials Index06/27/2025
LAST:

 1,932		CHANGE:
 22.15		OPEN:
1,918		HIGH:
1,945		ASK:
0		VOLUME:
76,415,900
CHANGE(%):
1.16		PREV:
1,910		LOW:
1,916		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,9181,9451,9161,93276,415,9000
06/26/251,9021,9151,9011,91049,631,7000
06/25/251,9231,9261,8981,90044,638,4000
06/24/251,9161,9261,9071,92355,018,7000
06/23/251,8641,9041,8551,90282,911,2000
06/20/251,8641,8781,8541,865100,620,5000
06/19/251,8621,8621,8621,86200
06/18/251,8641,8851,8611,86246,273,9000
06/17/251,8781,8831,8621,86542,059,1000
06/16/251,8821,9011,8811,88647,789,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,484.70 - 2,065.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17