DSCNU.S. Construction & Materials Index07/08/2025
LAST:

 1,960		CHANGE:
 6.51		OPEN:
1,968		HIGH:
1,970		ASK:
0		VOLUME:
50,368,900
CHANGE(%):
0.33		PREV:
1,966		LOW:
1,949		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,9681,9701,9491,96050,368,9000
07/07/251,9811,9831,9541,96643,193,5000
07/03/251,9671,9831,9671,98228,655,0000
07/02/251,9521,9661,9511,96642,913,0000
07/01/251,9241,9671,9191,95562,676,9000
06/30/251,9341,9361,9231,93246,386,5000
06/27/251,9181,9451,9161,93276,415,9000
06/26/251,9021,9151,9011,91049,631,7000
06/25/251,9231,9261,8981,90044,638,4000
06/24/251,9161,9261,9071,92355,018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,484.70 - 2,065.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09