INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

30 Jan 2026

LAST: 2,144	CHANGE: 20.31	OPEN: 2,145	HIGH: 2,160	ASK: 0	VOLUME: 62.2M
LAST: 2,144	CHG(%): 0.94	PREV: 2,164	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,145	2,160	2,127	2,144	62.2M
29 Jan 26	2,155	2,167	2,127	2,164	65.02M
28 Jan 26	2,124	2,142	2,108	2,128	59.61M
27 Jan 26	2,132	2,139	2,118	2,127	37.23M
26 Jan 26	2,119	2,132	2,115	2,124	42.7M
23 Jan 26	2,129	2,129	2,105	2,115	43.45M
22 Jan 26	2,145	2,162	2,119	2,135	47.43M
21 Jan 26	2,111	2,146	2,102	2,136	55.67M
20 Jan 26	2,124	2,124	2,094	2,098	49.94M
16 Jan 26	2,122	2,145	2,120	2,136	61.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,144