INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

09 Apr 2026

LAST: 2,265	CHANGE: 35.96	OPEN: 2,225	HIGH: 2,282	ASK: 0	VOLUME: 43.94M
LAST: 2,265	CHG(%): 1.61	PREV: 2,229	LOW: 2,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,225	2,282	2,225	2,265	43.94M
08 Apr 26	2,212	2,248	2,212	2,229	54.76M
07 Apr 26	2,119	2,128	2,100	2,120	44.9M
06 Apr 26	2,119	2,130	2,099	2,130	31.5M
02 Apr 26	2,125	2,166	2,090	2,121	51.42M
01 Apr 26	2,130	2,166	2,125	2,142	48.97M
31 Mar 26	2,057	2,121	2,050	2,106	54.6M
30 Mar 26	2,078	2,089	2,029	2,035	52.89M
27 Mar 26	2,076	2,099	2,063	2,068	45.97M
26 Mar 26	2,154	2,159	2,079	2,081	54.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,265