INDEX, DSCN End of Day and Historical Quotes [DJ US CONSMATRLS]

09 Sep 2025

LAST: 2,036	CHANGE: 41.82	OPEN: 2,074	HIGH: 2,074	ASK: 0	VOLUME: 45.43M
LAST: 2,036	CHG(%): 2.01	PREV: 2,078	LOW: 2,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	2,074	2,074	2,023	2,036	45.43M
08 Sep 25	2,070	2,085	2,067	2,078	49.48M
05 Sep 25	2,069	2,080	2,043	2,071	49.38M
04 Sep 25	2,029	2,056	2,025	2,055	42.85M
03 Sep 25	2,031	2,034	2,013	2,025	45.86M
02 Sep 25	2,017	2,032	2,009	2,032	50.4M
29 Aug 25	2,076	2,078	2,045	2,052	41.51M
28 Aug 25	2,081	2,084	2,068	2,074	38.02M
27 Aug 25	2,077	2,085	2,072	2,078	44.49M
26 Aug 25	2,056	2,080	2,056	2,078	52.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036