INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

11 Sep 2026

LAST: 2,131	CHANGE: 46.78	OPEN: 2,111	HIGH: 2,139	ASK: 0	VOLUME: 56.39M
LAST: 2,131	CHG(%): 2.24	PREV: 2,084	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,111	2,139	2,104	2,131	56.39M
10 Sep 26	2,088	2,101	2,073	2,084	55.82M
09 Sep 26	2,150	2,153	2,113	2,114	53.56M
08 Sep 26	2,164	2,166	2,150	2,151	56.17M
04 Sep 26	2,142	2,162	2,138	2,161	46.96M
03 Sep 26	2,133	2,142	2,102	2,136	55.77M
02 Sep 26	2,111	2,125	2,094	2,117	60.96M
01 Sep 26	2,129	2,131	2,102	2,107	59.06M
31 Aug 26	2,152	2,152	2,131	2,135	65.98M
28 Aug 26	2,186	2,195	2,149	2,156	49.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,131