INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

27 Apr 2026

LAST: 2,368	CHANGE: 20.29	OPEN: 2,360	HIGH: 2,378	ASK: 0	VOLUME: 48.23M
LAST: 2,368	CHG(%): 0.86	PREV: 2,347	LOW: 2,337	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,360	2,378	2,337	2,368	48.23M
24 Apr 26	2,357	2,367	2,341	2,347	49.67M
23 Apr 26	2,339	2,373	2,327	2,357	52.16M
22 Apr 26	2,326	2,349	2,312	2,322	49.53M
21 Apr 26	2,326	2,349	2,302	2,312	46.65M
20 Apr 26	2,304	2,329	2,294	2,326	42.95M
17 Apr 26	2,271	2,336	2,271	2,307	67.4M
16 Apr 26	2,261	2,272	2,233	2,243	49.92M
15 Apr 26	2,307	2,307	2,238	2,259	60.83M
14 Apr 26	2,312	2,324	2,294	2,311	39.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,368