INDEX, DSCN End of Day and Historical Quotes []

03 Nov 2025

LAST: 2,085	CHANGE: 13.44	OPEN: 2,098	HIGH: 2,098	ASK: 0	VOLUME: 57.02M
LAST: 2,085	CHG(%): 0.64	PREV: 2,098	LOW: 2,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2,098	2,098	2,076	2,085	57.02M
31 Oct 25	2,083	2,107	2,083	2,098	60.15M
30 Oct 25	2,099	2,131	2,072	2,089	63.06M
29 Oct 25	2,101	2,141	2,099	2,107	69.96M
28 Oct 25	2,097	2,119	2,097	2,101	55.36M
27 Oct 25	2,106	2,112	2,087	2,096	43.93M
24 Oct 25	2,058	2,102	2,058	2,090	40.26M
23 Oct 25	2,020	2,051	2,020	2,046	40.59M
22 Oct 25	2,083	2,093	2,018	2,019	54.79M
21 Oct 25	2,056	2,086	2,043	2,082	49.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,085