INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

01 Dec 2025

LAST: 2,042	CHANGE: 23.48	OPEN: 2,060	HIGH: 2,062	ASK: 0	VOLUME: 52.02M
LAST: 2,042	CHG(%): 1.14	PREV: 2,065	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2,060	2,062	2,035	2,042	52.02M
28 Nov 25	2,062	2,069	2,054	2,065	24.02M
26 Nov 25	2,032	2,068	2,032	2,056	58.76M
25 Nov 25	1,997	2,034	1,982	2,033	68.6M
24 Nov 25	1,967	1,998	1,967	1,988	110.86M
21 Nov 25	1,937	1,976	1,929	1,967	72.18M
20 Nov 25	1,984	1,999	1,928	1,930	63.42M
19 Nov 25	1,969	1,978	1,955	1,962	52.72M
18 Nov 25	1,949	1,973	1,944	1,959	64.21M
17 Nov 25	1,989	1,999	1,960	1,968	54.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042