INDEX, DSCN End of Day and Historical Quotes [DJ US CONSMATRLS]

25 Sep 2025

LAST: 1,999	CHANGE: 13.36	OPEN: 1,987	HIGH: 2,003	ASK: 0	VOLUME: 49.03M
LAST: 1,999	CHG(%): 0.66	PREV: 2,012	LOW: 1,981	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,987	2,003	1,981	1,999	49.03M
24 Sep 25	2,035	2,040	2,011	2,012	47.85M
23 Sep 25	2,049	2,058	2,024	2,030	46.53M
22 Sep 25	2,029	2,049	2,023	2,046	47.78M
19 Sep 25	2,047	2,047	2,029	2,036	136.08M
18 Sep 25	2,020	2,054	2,019	2,043	52.78M
17 Sep 25	2,036	2,061	2,005	2,017	53.88M
16 Sep 25	2,053	2,055	2,028	2,033	44.24M
15 Sep 25	2,052	2,058	2,044	2,050	45.27M
12 Sep 25	2,085	2,086	2,048	2,048	40.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,999