EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSCN: U.S. Construction & Materials Index

20 Feb 2026
LAST:

2,366

CHANGE:
 22.59		OPEN:
2,345		HIGH:
2,386		ASK:
0		VOLUME:
54.15M
CHG(%):
0.96		PREV:
2,344		LOW:
2,342		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 262,3452,3862,3422,36654.15M
19 Feb 262,3022,3452,3022,34456.81M
18 Feb 262,3312,3502,3122,31861.17M
17 Feb 262,3342,3432,3032,32761.85M
13 Feb 262,3242,3602,3102,34368.55M
12 Feb 262,3662,4032,3222,32362.84M
11 Feb 262,3622,3892,3472,36451.3M
10 Feb 262,3372,3642,3342,35356.3M
09 Feb 262,3122,3392,3082,33152.85M
06 Feb 262,2622,3152,2622,31263.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,339.641.1%
MA10:2,338.151.2%
MA20:2,250.865.1%
MA50:2,138.3810.7%
MA100:2,092.3413.1%
MA200:2,034.6716.3%
STO9:56.79
STO14:83.97 
RSI14:81.39 
MTM14:193.45
ROC14:0.09 
ATR:47.09 
Week High:2,386.060.8%
Week Low:2,302.432.8%
Month High:2,403.361.6%
Month Low:2,093.5816.3%
Year High:2,403.361.6%
Year Low:1,484.7059.4%
Volatility:10.31