INDEX, DSCN End of Day and Historical Quotes [U.S. Construction & Materials Index]

11 Feb 2026

LAST: 2,364	CHANGE: 11.68	OPEN: 2,362	HIGH: 2,389	ASK: 0	VOLUME: 51.3M
LAST: 2,364	CHG(%): 0.50	PREV: 2,353	LOW: 2,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,362	2,389	2,347	2,364	51.3M
10 Feb 26	2,337	2,364	2,334	2,353	56.3M
09 Feb 26	2,312	2,339	2,308	2,331	52.85M
06 Feb 26	2,262	2,315	2,262	2,312	63.36M
05 Feb 26	2,223	2,235	2,211	2,231	74.92M
04 Feb 26	2,219	2,254	2,199	2,227	84.64M
03 Feb 26	2,177	2,227	2,173	2,202	68.36M
02 Feb 26	2,143	2,181	2,142	2,173	48.37M
30 Jan 26	2,145	2,160	2,127	2,144	62.2M
29 Jan 26	2,155	2,167	2,127	2,164	65.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,364