DSCNU.S. Construction & Materials Index11/26/2024
LAST:

 2,048		CHANGE:
 10.09		OPEN:
2,054		HIGH:
2,054		ASK:
0		VOLUME:
37,213,100
CHANGE(%):
0.49		PREV:
2,058		LOW:
2,033		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/242,0542,0542,0332,04837,213,1000
11/25/242,0392,0662,0382,05857,110,3000
11/22/242,0082,0242,0082,02334,777,7000
11/21/241,9762,0121,9732,00641,080,1000
11/20/241,9751,9781,9561,97132,176,5000
11/19/241,9501,9771,9441,97238,477,4000
11/18/241,9621,9791,9581,96738,105,2000
11/15/241,9791,9791,9601,96338,446,0000
11/14/242,0022,0051,9791,98442,666,2000
11/13/242,0052,0241,9992,00140,493,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.33 - 1,735.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04