DSIPU.S. Property & Casualty Insurance Index06/27/2025
LAST:

 1,959		CHANGE:
 6.58		OPEN:
1,952		HIGH:
1,968		ASK:
0		VOLUME:
56,335,800
CHANGE(%):
0.34		PREV:
1,953		LOW:
1,946		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,9521,9681,9461,95956,335,8000
06/26/251,9401,9551,9361,95327,859,8000
06/25/251,9631,9641,9301,93427,309,7000
06/24/251,9831,9831,9701,97325,330,1000
06/23/251,9581,9821,9521,98125,375,2000
06/20/251,9511,9701,9461,95452,866,9000
06/19/251,9431,9431,9431,94300
06/18/251,9511,9581,9371,94329,595,4000
06/17/251,9611,9631,9471,95624,503,3000
06/16/251,9761,9881,9671,97023,968,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.32 - 2,065.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17