INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

17 Apr 2026

LAST: 1,963	CHANGE: 15.11	OPEN: 1,946	HIGH: 1,981	ASK: 0	VOLUME: 32.6M
LAST: 1,963	CHG(%): 0.78	PREV: 1,948	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,946	1,981	1,946	1,963	32.6M
16 Apr 26	1,940	1,953	1,934	1,948	24.75M
15 Apr 26	1,933	1,959	1,924	1,946	28.35M
14 Apr 26	1,935	1,946	1,927	1,931	25.07M
13 Apr 26	1,915	1,947	1,915	1,946	22.52M
10 Apr 26	1,952	1,953	1,912	1,918	22.32M
09 Apr 26	1,935	1,971	1,934	1,956	19.51M
08 Apr 26	1,913	1,946	1,913	1,945	24.18M
07 Apr 26	1,910	1,923	1,901	1,915	21.24M
06 Apr 26	1,898	1,913	1,897	1,913	18.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963