INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

11 Sep 2026

LAST: 2,070	CHANGE: 9.04	OPEN: 2,078	HIGH: 2,080	ASK: 0	VOLUME: 27.03M
LAST: 2,070	CHG(%): 0.44	PREV: 2,061	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,078	2,080	2,054	2,070	27.03M
10 Sep 26	2,080	2,083	2,050	2,061	27.41M
09 Sep 26	2,049	2,061	2,038	2,059	29.27M
08 Sep 26	2,070	2,079	2,055	2,055	30.24M
04 Sep 26	2,108	2,115	2,087	2,090	23.92M
03 Sep 26	2,102	2,133	2,101	2,125	31.41M
02 Sep 26	2,088	2,107	2,083	2,089	25.66M
01 Sep 26	2,086	2,098	2,075	2,081	22.4M
31 Aug 26	2,092	2,093	2,078	2,078	30.77M
28 Aug 26	2,095	2,100	2,086	2,095	18.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,070