INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

05 Jun 2026

LAST: 1,934	CHANGE: 66.97	OPEN: 1,888	HIGH: 1,940	ASK: 0	VOLUME: 26.01M
LAST: 1,934	CHG(%): 3.59	PREV: 1,867	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,888	1,940	1,888	1,934	26.01M
04 Jun 26	1,875	1,897	1,862	1,867	29.24M
03 Jun 26	1,860	1,878	1,846	1,850	28.89M
02 Jun 26	1,844	1,875	1,842	1,863	27.86M
01 Jun 26	1,840	1,860	1,840	1,847	29.48M
29 May 26	1,871	1,878	1,845	1,851	51.72M
28 May 26	1,891	1,903	1,874	1,874	26.28M
27 May 26	1,931	1,949	1,898	1,899	25.66M
26 May 26	1,940	1,953	1,929	1,933	22.39M
22 May 26	1,948	1,955	1,940	1,944	24.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,934