INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

24 Jul 2026

LAST: 2,151	CHANGE: 48.01	OPEN: 2,114	HIGH: 2,154	ASK: 0	VOLUME: 28.11M
LAST: 2,151	CHG(%): 2.28	PREV: 2,103	LOW: 2,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,114	2,154	2,107	2,151	28.11M
23 Jul 26	2,076	2,105	2,062	2,103	30.62M
22 Jul 26	2,096	2,096	2,066	2,078	29.05M
21 Jul 26	2,099	2,107	2,086	2,103	28.46M
20 Jul 26	2,096	2,118	2,095	2,114	25.03M
17 Jul 26	2,077	2,117	2,076	2,104	38.09M
16 Jul 26	2,023	2,052	2,023	2,049	30.91M
15 Jul 26	2,031	2,046	2,011	2,016	33.21M
14 Jul 26	2,126	2,139	2,100	2,101	22.42M
13 Jul 26	2,134	2,147	2,118	2,146	22.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151