INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

02 Mar 2026

LAST: 2,030	CHANGE: 12.46	OPEN: 2,018	HIGH: 2,039	ASK: 0	VOLUME: 23.77M
LAST: 2,030	CHG(%): 0.62	PREV: 2,006	LOW: 2,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	2,018	2,039	2,010	2,030	23.77M
27 Feb 26	2,014	2,024	1,995	2,018	47.16M
26 Feb 26	1,991	2,011	1,991	2,006	25.53M
25 Feb 26	1,987	1,990	1,962	1,982	24.67M
24 Feb 26	1,965	1,986	1,958	1,984	26.1M
23 Feb 26	1,973	1,991	1,964	1,970	28.86M
20 Feb 26	1,970	1,976	1,947	1,976	34.79M
19 Feb 26	1,969	1,976	1,951	1,959	24.98M
18 Feb 26	1,991	1,991	1,955	1,969	27.71M
17 Feb 26	1,989	1,999	1,974	1,991	28.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,030