EODData

INDEX, DAXV:

05 Sep 2025
LAST:

17.37

CHANGE:
 0.52
OPEN:
16.85
HIGH:
17.77
ASK:
0.00
VOLUME:
0
CHG(%):
3.09
PREV:
16.85
LOW:
16.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.8517.7716.1117.370
04 Sep 2517.6917.7716.8016.850
03 Sep 2518.5518.6017.6217.710
02 Sep 2517.5219.1217.3618.960
29 Aug 2516.3716.9116.0416.820
28 Aug 2517.0817.3516.2116.210
27 Aug 2517.0717.7816.8617.160
26 Aug 2517.6317.8916.6817.080
25 Aug 2516.3316.6615.6416.650
22 Aug 2517.4817.5715.6215.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.54
MA10:17.05
MA20:17.19
MA50:17.93
MA100:19.87
MA200:19.00
STO9:39.86
STO14:48.38
RSI14:52.39
WPR14:-49.23
MTM14:0.13
ROC14:0.01
ATR:1.16
Week High:19.12
Week Low:16.04
Month High:20.13
Month Low:15.62
Year High:44.59
Year Low:12.52
Volatility:74.34