EODData

INDEX, DCOF: Dow Comp Stocks Above 150-Day Average

06 Feb 26 10:50
LAST:

79.68

CHANGE:
 0.00
OPEN:
79.68
HIGH:
79.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
79.68
LOW:
79.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2679.6879.6879.6879.680
05 Feb 2678.1279.6876.5679.680
04 Feb 2679.6879.6878.1279.680
03 Feb 2678.1281.2578.1278.120
02 Feb 2676.5676.5670.3171.870
30 Jan 2671.8779.6867.1879.680
29 Jan 2673.4375.0070.3171.870
28 Jan 2675.0075.0070.3171.870
27 Jan 2676.5676.5673.4375.000
26 Jan 2678.1278.1275.0075.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.812.4%
MA10:76.254.5%
MA20:74.766.6%
MA50:71.1811.9%
MA100:69.6214.4%
MA200:64.0224.5%
STO9:83.26 
STO14:89.96 
RSI14:53.12
MTM14:14.06
ROC14:0.21 
ATR:6.03 
Week High:81.252.0%
Week Low:67.1818.6%
Month High:81.252.0%
Month Low:64.0624.5%
Year High:84.616.2%
Year Low:9.23763.3%
Volatility:49.60