DCOFDow Comp Stocks Above 150-Day Average07/18/25 16:50
LAST:

 66.15		CHANGE:
 0.00		OPEN:
66.15		HIGH:
66.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
66.15		LOW:
63.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2566.1566.1563.0766.1500
07/17/2564.6167.6961.5366.1500
07/16/2558.4658.4656.9258.4600
07/15/2564.6164.6156.9256.9200
07/14/2561.5367.6961.5366.1500
07/11/2561.5367.6960.0060.0000
07/10/2563.0769.2363.0767.6900
07/09/2561.5363.0758.4661.5300
07/08/2558.4660.0058.4660.0000
07/07/2558.4658.4658.4658.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 87.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29