DCOFDow Comp Stocks Above 150-Day Average12/05/24 11:50
LAST:

 76.92		CHANGE:
 1.54		OPEN:
78.46		HIGH:
78.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
75.38		LOW:
76.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2478.4678.4676.9276.9200
12/03/2480.0081.5378.4680.0000
11/26/2484.6184.6184.6184.6100
11/25/2486.1586.1583.0783.0700
11/22/2483.0783.0780.0081.5300
11/21/2476.9283.0776.9281.5300
11/20/2476.9278.4675.3878.4600
11/19/2476.9278.4676.9278.4600
11/18/2476.9280.0076.9278.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 81.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04