DCOFDow Comp Stocks Above 150-Day Average07/10/25 16:50
LAST:

 67.69		CHANGE:
 6.16		OPEN:
63.07		HIGH:
69.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.01		PREV:
61.53		LOW:
63.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2563.0769.2363.0767.6900
07/09/2561.5363.0758.4661.5300
07/08/2558.4660.0058.4660.0000
07/07/2558.4658.4658.4658.4600
07/03/2561.5363.0760.0060.0000
07/02/2560.0061.5358.4661.5300
07/01/2555.3866.1552.3061.5300
06/30/2553.8453.8452.3052.3000
06/27/2553.8455.3852.3053.8400
06/26/2549.2349.2346.1549.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 87.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57