DCOFDow Comp Stocks Above 150-Day Average06/27/2025
LAST:

 53.84		CHANGE:
 4.61		OPEN:
53.84		HIGH:
55.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.36		PREV:
49.23		LOW:
52.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2553.8455.3852.3053.8400
06/26/2549.2349.2346.1549.2300
06/25/2547.6949.2346.1547.6900
06/24/2552.3055.3850.7650.7600
06/23/2549.2350.7646.1550.7600
06/20/2549.2349.2347.6949.2300
06/19/2546.1546.1546.1546.1500
06/18/2547.6947.6946.1546.1500
06/17/2547.6952.3046.1547.6900
06/16/2553.8455.3852.3053.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 87.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17