INDEX, DCOF End of Day and Historical Quotes [Dow Comp Stocks Above 150-Day Average]

17 Nov 25 15:55

LAST: 59.37	CHANGE: 4.68	OPEN: 68.75	HIGH: 68.75	ASK: 0.00	VOLUME: 0
LAST: 59.37	CHG(%): 6.97	PREV: 67.18	LOW: 59.37	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Nov 25	67.18	67.18	60.93	62.50
14 Nov 25	64.06	68.75	64.06	67.18
13 Nov 25	68.75	68.75	65.62	65.62
12 Nov 25	73.43	73.43	70.31	70.31
11 Nov 25	70.31	73.43	68.75	71.87
10 Nov 25	70.31	70.31	65.62	67.18
07 Nov 25	65.62	68.75	62.50	68.75
06 Nov 25	64.06	65.62	60.93	64.06
05 Nov 25	62.50	68.75	59.37	65.62
04 Nov 25	62.50	65.62	62.50	64.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.37