INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

06 Aug 2026

LAST: 462.5	CHANGE: 1.83	OPEN: 465.5	HIGH: 469.2	ASK: 0.0	VOLUME: 73.76M
LAST: 462.5	CHG(%): 0.39	PREV: 464.3	LOW: 460.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	465.5	469.2	460.7	462.5	73.76M
05 Aug 26	461.7	465.1	461.2	464.3	77.64M
04 Aug 26	457.2	462.0	452.7	460.3	90.07M
03 Aug 26	462.4	466.0	454.9	458.0	97.27M
31 Jul 26	454.4	454.4	450.1	451.3	79.67M
30 Jul 26	453.3	455.3	447.6	455.3	68.56M
29 Jul 26	456.6	463.7	453.5	459.7	95.06M
28 Jul 26	456.2	464.8	456.2	463.6	79.6M
27 Jul 26	448.3	454.1	448.3	454.1	66.66M
24 Jul 26	437.6	447.2	436.1	445.0	79.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.5