INDEX, DSPG End of Day and Historical Quotes []

10 Oct 2025

LAST: 490.3	CHANGE: 22.08	OPEN: 512.4	HIGH: 512.6	ASK: 0.0	VOLUME: 97.67M
LAST: 490.3	CHG(%): 4.31	PREV: 512.4	LOW: 489.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	512.4	512.6	489.1	490.3	97.67M
09 Oct 25	516.2	518.5	511.5	512.4	88.79M
08 Oct 25	512.5	516.6	511.3	516.3	67.59M
07 Oct 25	515.0	516.6	509.9	511.3	78.45M
06 Oct 25	519.3	519.4	513.9	514.1	69.03M
03 Oct 25	526.0	527.7	517.2	517.4	64.94M
02 Oct 25	522.2	529.5	522.2	526.2	84.72M
01 Oct 25	523.2	523.2	515.3	521.8	141.96M
30 Sep 25	511.3	514.4	506.1	510.6	104.76M
29 Sep 25	511.1	511.8	505.0	510.7	90.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.3