INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

18 Jun 2026

LAST: 456.1	CHANGE: 6.24	OPEN: 453.5	HIGH: 460.9	ASK: 0.0	VOLUME: 174.4M
LAST: 456.1	CHG(%): 1.39	PREV: 449.8	LOW: 453.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	453.5	460.9	453.5	456.1	174.4M
17 Jun 26	463.0	468.0	449.8	449.8	76.52M
16 Jun 26	466.6	473.2	462.8	463.0	67.12M
15 Jun 26	464.0	474.6	464.0	465.9	64.22M
12 Jun 26	466.7	467.7	460.1	462.4	69.88M
11 Jun 26	451.2	463.1	451.2	462.9	68.6M
10 Jun 26	451.8	457.4	448.0	448.8	64.52M
09 Jun 26	443.7	458.9	443.7	456.1	77.69M
08 Jun 26	439.3	445.9	437.6	442.3	75.71M
05 Jun 26	434.8	439.4	433.9	438.8	94.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.1