INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

19 Dec 2025

LAST: 508.3	CHANGE: 20.65	OPEN: 509.9	HIGH: 514.4	ASK: 0.0	VOLUME: 221.97M
LAST: 508.3	CHG(%): 3.90	PREV: 528.9	LOW: 506.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	509.9	514.4	506.0	508.3	221.97M
18 Dec 25	532.2	538.1	528.2	528.9	123.34M
17 Dec 25	526.3	532.3	525.7	525.7	84.29M
16 Dec 25	532.3	534.4	527.8	530.7	74.88M
15 Dec 25	532.0	533.9	527.4	530.6	99.28M
12 Dec 25	533.4	539.6	529.4	530.2	110.18M
11 Dec 25	516.5	527.7	516.5	527.6	109.86M
10 Dec 25	505.5	520.7	505.5	519.1	85.4M
09 Dec 25	504.7	509.3	503.6	506.3	75.12M
08 Dec 25	516.1	516.1	504.5	505.7	75.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.3