INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

11 Nov 2026

LAST: 459.0	CHANGE: 5.38	OPEN: 461.3	HIGH: 463.0	ASK: 0.0	VOLUME: 39.18M
LAST: 459.0	CHG(%): 1.16	PREV: 464.4	LOW: 455.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	461.3	463.0	455.8	459.0	39.18M
10 Nov 26	467.2	467.2	460.6	464.4	40.6M
09 Nov 26	459.4	474.1	459.4	469.6	50.57M
06 Nov 26	445.7	458.3	445.7	454.5	49.51M
05 Nov 26	473.1	478.2	452.7	457.2	69.74M
04 Nov 26	453.9	468.8	453.9	464.6	73.9M
03 Nov 26	446.8	446.8	441.6	443.1	49.22M
02 Nov 26	446.2	452.9	445.9	447.0	57.76M
30 Oct 26	451.1	453.0	442.2	443.5	126.88M
29 Oct 26	438.6	446.7	438.6	446.1	67.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.0