INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

20 Feb 2026

LAST: 559.5	CHANGE: 6.60	OPEN: 553.0	HIGH: 569.7	ASK: 0.0	VOLUME: 110.49M
LAST: 559.5	CHG(%): 1.19	PREV: 552.9	LOW: 547.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	553.0	569.7	547.4	559.5	110.49M
19 Feb 26	552.7	554.0	547.5	552.9	69.69M
18 Feb 26	548.0	556.9	545.1	554.7	90.01M
17 Feb 26	541.0	547.8	538.2	547.8	93.98M
13 Feb 26	534.1	542.2	532.1	540.3	97.35M
12 Feb 26	536.1	542.9	528.8	529.6	116.65M
11 Feb 26	535.5	535.5	528.5	533.4	97.57M
10 Feb 26	528.0	538.9	528.0	531.9	152.82M
09 Feb 26	529.5	529.7	522.8	527.0	147.04M
06 Feb 26	521.7	532.4	521.2	529.7	148.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.5