INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

22 Jul 2026

LAST: 451.2	CHANGE: 1.13	OPEN: 451.8	HIGH: 453.6	ASK: 0.0	VOLUME: 57.48M
LAST: 451.2	CHG(%): 0.25	PREV: 452.3	LOW: 447.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	451.8	453.6	447.1	451.2	57.48M
21 Jul 26	452.7	455.2	449.6	452.3	53.57M
20 Jul 26	453.2	455.3	449.8	453.5	57.15M
17 Jul 26	457.7	463.4	452.3	453.9	78.77M
16 Jul 26	449.3	460.8	449.3	460.7	62.76M
15 Jul 26	447.3	456.2	445.5	448.8	66.06M
14 Jul 26	453.8	455.1	444.7	444.7	57.4M
13 Jul 26	459.8	463.4	450.9	451.9	83.22M
10 Jul 26	453.0	461.4	451.5	459.0	57.9M
09 Jul 26	447.1	452.5	442.6	449.6	68.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.2