DSPGU.S. Personal Goods Index07/11/2025
LAST:

 544.0		CHANGE:
 6.39		OPEN:
546.8		HIGH:
547.8		ASK:
0.0		VOLUME:
87,139,000
CHANGE(%):
1.16		PREV:
550.4		LOW:
541.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25546.8547.8541.9544.087,139,0000
07/10/25543.5555.0543.0550.476,235,2000
07/09/25543.8545.5539.6542.269,653,0000
07/08/25549.9549.9538.5541.479,610,8000
07/07/25552.2554.9546.0549.476,750,0000
07/03/25551.4555.1550.1553.247,077,3000
07/02/25538.0551.3534.0550.0117,907,2000
07/01/25528.5545.1528.5539.6106,682,3000
06/30/25528.6528.6523.4527.393,661,2000
06/27/25525.0536.5525.0529.1222,738,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:426.63 - 649.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46