INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

03 Jun 2026

LAST: 438.2	CHANGE: 3.98	OPEN: 438.4	HIGH: 440.1	ASK: 0.0	VOLUME: 91.15M
LAST: 438.2	CHG(%): 0.90	PREV: 442.2	LOW: 434.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	438.4	440.1	434.7	438.2	91.15M
02 Jun 26	450.8	450.8	441.6	442.2	79.06M
01 Jun 26	454.4	455.3	449.9	451.8	79.3M
29 May 26	464.0	464.1	458.2	458.5	109.76M
28 May 26	457.6	467.3	453.9	465.9	70.66M
27 May 26	455.8	467.1	455.8	459.4	90.14M
26 May 26	450.8	452.3	447.4	451.2	69.88M
22 May 26	446.0	448.0	443.0	447.7	71.37M
21 May 26	430.9	440.7	425.6	439.3	94.67M
20 May 26	417.4	430.2	413.2	429.3	100.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.2