INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

10 Feb 2026

LAST: 531.9	CHANGE: 4.89	OPEN: 528.0	HIGH: 538.9	ASK: 0.0	VOLUME: 152.82M
LAST: 531.9	CHG(%): 0.93	PREV: 527.0	LOW: 528.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	528.0	538.9	528.0	531.9	152.82M
09 Feb 26	529.5	529.7	522.8	527.0	147.04M
06 Feb 26	521.7	532.4	521.2	529.7	148.31M
05 Feb 26	524.6	527.3	510.3	517.2	184.95M
04 Feb 26	518.5	533.8	518.5	533.8	159.86M
03 Feb 26	523.6	530.1	513.7	518.0	102.84M
02 Feb 26	520.5	527.7	517.7	526.1	79.56M
30 Jan 26	519.0	520.9	515.2	520.4	89.23M
29 Jan 26	514.7	517.9	510.2	515.4	95.51M
28 Jan 26	521.6	524.3	512.0	514.4	113.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.9