INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

23 Apr 2026

LAST: 451.9	CHANGE: 8.54	OPEN: 458.6	HIGH: 458.6	ASK: 0.0	VOLUME: 77.67M
LAST: 451.9	CHG(%): 1.85	PREV: 460.5	LOW: 448.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	458.6	458.6	448.1	451.9	77.67M
22 Apr 26	468.1	470.4	459.0	460.5	65.15M
21 Apr 26	473.2	475.0	466.1	467.0	67.16M
20 Apr 26	468.2	472.6	467.3	472.2	60.93M
17 Apr 26	468.5	475.5	467.6	470.3	84.1M
16 Apr 26	462.4	465.5	459.9	461.0	67.82M
15 Apr 26	458.2	462.4	457.3	460.5	72.73M
14 Apr 26	451.4	457.1	451.4	455.7	68.49M
13 Apr 26	448.3	450.7	443.8	450.3	71.4M
10 Apr 26	456.8	458.0	448.2	449.3	64.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.9