INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

22 May 2026

LAST: 447.7	CHANGE: 8.36	OPEN: 446.0	HIGH: 448.0	ASK: 0.0	VOLUME: 71.37M
LAST: 447.7	CHG(%): 1.90	PREV: 439.3	LOW: 443.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	446.0	448.0	443.0	447.7	71.37M
21 May 26	430.9	440.7	425.6	439.3	94.67M
20 May 26	417.4	430.2	413.2	429.3	100.3M
19 May 26	421.1	422.9	414.1	417.4	89.46M
18 May 26	417.9	426.3	417.6	420.9	76.96M
15 May 26	421.0	421.8	416.9	417.4	82.69M
14 May 26	424.6	426.8	420.9	421.1	71.47M
13 May 26	427.3	427.3	422.6	423.0	85.04M
12 May 26	426.8	429.4	422.9	428.1	79.87M
11 May 26	441.9	441.9	428.2	428.2	91.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.7