INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

30 Dec 2025

LAST: 517.5	CHANGE: 0.33	OPEN: 518.5	HIGH: 518.5	ASK: 0.0	VOLUME: 50.92M
LAST: 517.5	CHG(%): 0.06	PREV: 518.1	LOW: 515.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	518.5	518.5	515.5	517.5	50.92M
29 Dec 25	515.9	520.2	515.3	517.8	66.1M
26 Dec 25	514.6	518.2	513.7	518.1	54.05M
24 Dec 25	511.3	516.6	511.3	514.7	62.26M
23 Dec 25	506.5	508.4	504.2	506.8	80.05M
22 Dec 25	509.7	510.7	506.6	507.8	104.5M
19 Dec 25	509.9	514.4	506.0	508.3	221.97M
18 Dec 25	532.2	538.1	528.2	528.9	123.34M
17 Dec 25	526.3	532.3	525.7	525.7	84.29M
16 Dec 25	532.3	534.4	527.8	530.7	74.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.5