INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

14 May 2026

LAST: 421.1	CHANGE: 1.89	OPEN: 424.6	HIGH: 426.8	ASK: 0.0	VOLUME: 71.47M
LAST: 421.1	CHG(%): 0.45	PREV: 423.0	LOW: 420.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	424.6	426.8	420.9	421.1	71.47M
13 May 26	427.3	427.3	422.6	423.0	85.04M
12 May 26	426.8	429.4	422.9	428.1	79.87M
11 May 26	441.9	441.9	428.2	428.2	91.81M
08 May 26	444.6	445.8	440.7	442.7	64.22M
07 May 26	453.9	453.9	442.0	443.3	81.77M
06 May 26	448.7	454.3	445.5	453.2	84.62M
05 May 26	435.3	440.4	433.9	439.1	69.36M
04 May 26	442.9	444.6	434.5	435.6	85.21M
01 May 26	450.9	452.6	443.0	444.1	60.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.1