INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

02 Oct 2026

LAST: 397.3	CHANGE: 3.65	OPEN: 394.2	HIGH: 397.8	ASK: 0.0	VOLUME: 186.08M
LAST: 397.3	CHG(%): 0.91	PREV: 401.0	LOW: 391.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	394.2	397.8	391.7	397.3	186.08M
01 Oct 26	401.4	405.6	398.8	401.0	157.19M
30 Sep 26	406.7	407.4	401.2	401.2	94.47M
29 Sep 26	408.0	408.0	402.7	405.1	76.54M
28 Sep 26	403.7	409.4	400.4	408.0	80.45M
25 Sep 26	402.4	406.8	401.5	405.6	76.8M
24 Sep 26	404.6	406.8	401.9	404.3	83.13M
23 Sep 26	409.8	410.5	403.7	404.8	80.14M
22 Sep 26	412.2	413.3	405.4	409.4	74.69M
21 Sep 26	402.4	405.1	397.6	404.4	94.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.3