INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

11 Dec 2025

LAST: 527.6	CHANGE: 8.51	OPEN: 516.5	HIGH: 527.7	ASK: 0.0	VOLUME: 109.86M
LAST: 527.6	CHG(%): 1.64	PREV: 519.1	LOW: 516.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	516.5	527.7	516.5	527.6	109.86M
10 Dec 25	505.5	520.7	505.5	519.1	85.4M
09 Dec 25	504.7	509.3	503.6	506.3	75.12M
08 Dec 25	516.1	516.1	504.5	505.7	75.39M
05 Dec 25	512.0	518.1	510.4	517.7	65.24M
04 Dec 25	507.9	512.9	505.3	511.9	76.81M
03 Dec 25	502.6	510.7	502.2	508.8	85.89M
02 Dec 25	504.3	504.8	500.0	500.4	69.6M
01 Dec 25	496.7	507.9	493.6	503.6	72.39M
28 Nov 25	498.2	500.7	496.8	498.8	28.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.6