INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

01 Dec 2025

LAST: 503.6	CHANGE: 4.74	OPEN: 496.7	HIGH: 507.9	ASK: 0.0	VOLUME: 72.39M
LAST: 503.6	CHG(%): 0.95	PREV: 498.8	LOW: 493.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	496.7	507.9	493.6	503.6	72.39M
28 Nov 25	498.2	500.7	496.8	498.8	28.61M
26 Nov 25	488.7	500.6	488.7	497.2	87.22M
25 Nov 25	477.9	491.6	477.9	489.1	89.57M
24 Nov 25	476.7	481.9	474.4	477.8	126.31M
21 Nov 25	465.5	479.3	464.8	476.8	94.07M
20 Nov 25	469.6	476.7	462.6	462.6	70.16M
19 Nov 25	468.0	471.9	466.2	467.9	71.31M
18 Nov 25	463.7	469.9	462.7	468.5	88.74M
17 Nov 25	472.8	474.8	463.7	466.2	105.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.6