INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

12 Nov 2025

LAST: 482.0	CHANGE: 6.15	OPEN: 480.5	HIGH: 487.0	ASK: 0.0	VOLUME: 81.91M
LAST: 482.0	CHG(%): 1.29	PREV: 475.9	LOW: 480.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	480.5	487.0	480.5	482.0	81.91M
11 Nov 25	473.4	479.7	472.6	475.9	82.19M
10 Nov 25	472.0	474.1	467.6	470.2	100.37M
07 Nov 25	462.7	468.0	461.3	467.8	103.02M
06 Nov 25	467.8	469.7	462.7	463.7	140.19M
05 Nov 25	469.9	481.6	468.8	478.0	130.54M
04 Nov 25	474.0	474.7	469.3	469.9	131.56M
03 Nov 25	492.0	492.0	476.5	478.0	263.41M
31 Oct 25	482.1	483.1	478.6	481.1	100.33M
30 Oct 25	486.6	489.7	481.8	482.2	87.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.0