INDEX, DSPG End of Day and Historical Quotes [DJ US PERSGOODS]

12 Sep 2025

LAST: 526.4	CHANGE: 7.79	OPEN: 532.7	HIGH: 532.7	ASK: 0.0	VOLUME: 77.42M
LAST: 526.4	CHG(%): 1.46	PREV: 534.2	LOW: 524.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	532.7	532.7	524.7	526.4	77.42M
11 Sep 25	530.0	536.4	530.0	534.2	109.64M
10 Sep 25	534.4	535.0	525.3	529.0	75.95M
09 Sep 25	532.2	534.1	527.2	531.4	91.68M
08 Sep 25	536.6	536.6	528.5	532.8	122.12M
05 Sep 25	545.1	550.6	527.7	533.7	223.04M
04 Sep 25	552.8	557.1	551.3	556.4	80.2M
03 Sep 25	551.2	555.8	550.7	552.2	68.72M
02 Sep 25	547.0	551.6	546.2	550.9	72.95M
29 Aug 25	556.7	563.3	554.6	556.0	71.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.4