INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

30 Jul 2026

LAST: 455.3	CHANGE: 4.39	OPEN: 453.3	HIGH: 455.3	ASK: 0.0	VOLUME: 68.56M
LAST: 455.3	CHG(%): 0.96	PREV: 459.7	LOW: 447.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	453.3	455.3	447.6	455.3	68.56M
29 Jul 26	456.6	463.7	453.5	459.7	95.06M
28 Jul 26	456.2	464.8	456.2	463.6	79.6M
27 Jul 26	448.3	454.1	448.3	454.1	66.66M
24 Jul 26	437.6	447.2	436.1	445.0	79.61M
23 Jul 26	444.4	446.5	436.0	437.7	73.24M
22 Jul 26	451.8	453.6	447.1	451.2	57.48M
21 Jul 26	452.7	455.2	449.6	452.3	53.57M
20 Jul 26	453.2	455.3	449.8	453.5	57.15M
17 Jul 26	457.7	463.4	452.3	453.9	78.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.3