INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

27 Jul 2026

LAST: 757.7	CHANGE: 12.51	OPEN: 750.3	HIGH: 759.3	ASK: 0.0	VOLUME: 150.34M
LAST: 757.7	CHG(%): 1.68	PREV: 745.2	LOW: 748.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	750.3	759.3	748.1	757.7	150.34M
24 Jul 26	739.1	746.5	736.7	745.2	121.85M
23 Jul 26	741.9	745.2	735.8	738.2	142.89M
22 Jul 26	750.5	751.5	744.6	748.4	110.86M
21 Jul 26	744.1	746.4	740.7	743.7	125.92M
20 Jul 26	748.6	749.9	741.7	746.5	125.37M
17 Jul 26	770.1	770.7	743.0	748.2	163.19M
16 Jul 26	748.3	764.1	748.1	763.8	155.54M
15 Jul 26	743.4	749.0	739.3	742.0	154.48M
14 Jul 26	754.0	755.3	744.1	744.2	128.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

757.7