DSFBU.S. Food & Beverage Index06/27/2025
LAST:

 696.6		CHANGE:
 4.33		OPEN:
692.5		HIGH:
697.7		ASK:
0.0		VOLUME:
206,342,600
CHANGE(%):
0.63		PREV:
692.2		LOW:
691.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25692.5697.7691.6696.6206,342,6000
06/26/25691.9696.6690.1692.2142,645,4000
06/25/25699.0699.0688.8690.3143,409,8000
06/24/25698.9703.6697.7702.3136,475,3000
06/23/25695.8699.5691.6698.3138,595,0000
06/20/25694.4699.1693.6694.5256,671,9000
06/19/25693.0693.0693.0693.000
06/18/25694.8697.1692.3693.0131,826,1000
06/17/25701.2702.5693.8694.3135,318,5000
06/16/25702.9707.9698.3702.2145,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:668.77 - 816.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17