INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

15 May 2026

LAST: 744.9	CHANGE: 0.83	OPEN: 747.7	HIGH: 750.5	ASK: 0.0	VOLUME: 141.22M
LAST: 744.9	CHG(%): 0.11	PREV: 744.0	LOW: 742.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	747.7	750.5	742.2	744.9	141.22M
14 May 26	747.1	749.9	742.9	744.0	128.65M
13 May 26	749.3	755.0	744.1	746.7	138.24M
12 May 26	744.5	752.8	736.9	749.2	148.93M
11 May 26	747.6	747.6	736.2	741.0	160.04M
08 May 26	750.1	753.6	746.6	747.6	145.88M
07 May 26	747.3	748.1	737.2	744.0	170.1M
06 May 26	747.8	749.3	742.9	747.8	164.01M
05 May 26	738.3	748.1	735.2	744.0	137.94M
04 May 26	741.1	744.8	735.5	739.2	136.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.9