INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

24 Dec 2025

LAST: 694.2	CHANGE: 2.77	OPEN: 692.0	HIGH: 694.6	ASK: 0.0	VOLUME: 48.03M
LAST: 694.2	CHG(%): 0.40	PREV: 691.4	LOW: 690.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	692.0	694.6	690.9	694.2	48.03M
23 Dec 25	697.5	697.8	690.8	691.4	113.82M
22 Dec 25	695.6	700.7	695.6	699.2	126.18M
19 Dec 25	701.1	704.7	699.2	699.2	291.17M
18 Dec 25	704.6	707.4	703.6	704.2	135.92M
17 Dec 25	706.2	707.3	703.0	704.9	145.42M
16 Dec 25	713.1	713.5	704.8	705.0	144.34M
15 Dec 25	710.7	711.7	706.4	710.1	154.51M
12 Dec 25	700.6	707.3	700.6	707.1	126.78M
11 Dec 25	704.0	704.6	696.3	699.1	141.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.2