DSFBU.S. Food & Beverage Index11/26/2024
LAST:

 745.5		CHANGE:
 0.59		OPEN:
746.4		HIGH:
746.9		ASK:
0.0		VOLUME:
103,509,600
CHANGE(%):
0.08		PREV:
746.0		LOW:
742.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24746.4746.9742.9745.5103,509,6000
11/25/24744.5748.3743.0746.0171,103,4000
11/22/24738.1742.6736.8740.8105,585,0000
11/21/24730.4737.5729.0737.4100,082,2000
11/20/24724.9731.4722.9731.299,509,5000
11/19/24721.4724.8718.1724.8101,650,2000
11/18/24725.8728.5722.8724.0115,305,5000
11/15/24741.1741.1722.6724.2166,622,9000
11/14/24745.1747.9741.3742.3106,455,0000
11/13/24742.0745.7739.0745.192,892,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:682.03 - 834.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04