INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

04 Mar 2026

LAST: 765.2	CHANGE: 8.72	OPEN: 774.0	HIGH: 774.0	ASK: 0.0	VOLUME: 165.42M
LAST: 765.2	CHG(%): 1.13	PREV: 773.9	LOW: 762.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	774.0	774.0	762.4	765.2	165.42M
03 Mar 26	781.0	781.3	769.9	773.9	142.21M
02 Mar 26	794.8	795.1	785.5	785.8	135.09M
27 Feb 26	789.3	798.5	788.8	797.6	205.87M
26 Feb 26	788.2	792.7	785.3	788.1	168.27M
25 Feb 26	792.2	792.2	777.2	786.5	154.88M
24 Feb 26	787.3	793.7	785.4	792.8	137.19M
23 Feb 26	774.7	788.1	774.1	786.0	134.93M
20 Feb 26	770.8	776.5	769.6	776.5	130.38M
19 Feb 26	774.6	775.7	765.8	770.6	123.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.2