INDEX, DSFB End of Day and Historical Quotes [U.S. Food & Beverage Index]

29 Oct 2026

LAST: 766.3	CHANGE: 5.77	OPEN: 766.6	HIGH: 769.3	ASK: 0.0	VOLUME: 132.53M
LAST: 766.3	CHG(%): 0.76	PREV: 760.6	LOW: 761.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	766.6	769.3	761.6	766.3	132.53M
28 Oct 26	758.8	762.3	756.3	760.6	107.98M
27 Oct 26	770.4	770.7	760.3	761.5	116.09M
26 Oct 26	775.3	776.7	770.3	773.4	127.47M
23 Oct 26	789.3	789.3	774.2	776.0	125.7M
22 Oct 26	776.1	791.0	773.4	790.5	181.26M
21 Oct 26	772.7	774.7	767.8	770.1	120.1M
20 Oct 26	774.8	777.2	770.6	775.1	129.78M
19 Oct 26	767.5	772.8	764.8	770.5	132.72M
16 Oct 26	763.2	772.1	763.2	772.1	164.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.3