INDEX, DSFB End of Day and Historical Quotes [DJ US FOOD&BEV]

11 Sep 2025

LAST: 697.3	CHANGE: 3.13	OPEN: 695.0	HIGH: 700.3	ASK: 0.0	VOLUME: 117.4M
LAST: 697.3	CHG(%): 0.45	PREV: 694.2	LOW: 694.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	695.0	700.3	694.7	697.3	117.4M
10 Sep 25	695.8	695.8	688.1	694.2	129.86M
09 Sep 25	694.0	699.9	694.0	697.8	112.03M
08 Sep 25	702.1	702.1	691.2	694.8	171.02M
05 Sep 25	700.7	708.8	700.4	703.6	143.73M
04 Sep 25	707.5	710.8	702.0	702.7	144.07M
03 Sep 25	707.4	707.9	698.9	707.2	192.63M
02 Sep 25	718.2	720.2	706.6	708.5	209.32M
29 Aug 25	704.5	711.7	704.5	710.7	148.84M
28 Aug 25	709.4	709.4	702.1	704.0	153.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.3