INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

13 Apr 2026

LAST: 1,253	CHANGE: 18.78	OPEN: 1,272	HIGH: 1,282	ASK: 0	VOLUME: 24.54M
LAST: 1,253	CHG(%): 1.48	PREV: 1,272	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,272	1,282	1,242	1,253	24.54M
10 Apr 26	1,276	1,277	1,257	1,272	24.19M
09 Apr 26	1,285	1,314	1,268	1,276	26.19M
08 Apr 26	1,249	1,288	1,245	1,285	39.88M
07 Apr 26	1,297	1,329	1,297	1,315	23.58M
06 Apr 26	1,289	1,300	1,286	1,297	18.96M
02 Apr 26	1,281	1,310	1,281	1,289	24.86M
01 Apr 26	1,291	1,300	1,270	1,281	36.11M
31 Mar 26	1,323	1,331	1,289	1,310	45.86M
30 Mar 26	1,337	1,349	1,317	1,321	27.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253