INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

29 May 2026

LAST: 1,226	CHANGE: 32.88	OPEN: 1,252	HIGH: 1,252	ASK: 0	VOLUME: 46.96M
LAST: 1,226	CHG(%): 2.61	PREV: 1,259	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,252	1,252	1,224	1,226	46.96M
28 May 26	1,273	1,286	1,259	1,259	21.23M
27 May 26	1,302	1,302	1,271	1,273	22.6M
26 May 26	1,327	1,335	1,302	1,302	22.71M
22 May 26	1,323	1,340	1,320	1,340	19.28M
21 May 26	1,327	1,337	1,317	1,323	21.47M
20 May 26	1,355	1,368	1,324	1,327	23.4M
19 May 26	1,342	1,360	1,330	1,355	32.76M
18 May 26	1,326	1,342	1,318	1,338	21.28M
15 May 26	1,323	1,334	1,317	1,326	28.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226