INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

18 Aug 2026

LAST: 1,362	CHANGE: 38.56	OPEN: 1,324	HIGH: 1,371	ASK: 0	VOLUME: 26.31M
LAST: 1,362	CHG(%): 2.91	PREV: 1,324	LOW: 1,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1,324	1,371	1,324	1,362	26.31M
17 Aug 26	1,338	1,340	1,322	1,324	25.13M
14 Aug 26	1,312	1,338	1,311	1,338	19.75M
13 Aug 26	1,301	1,315	1,299	1,304	26.39M
12 Aug 26	1,289	1,310	1,289	1,307	18.02M
11 Aug 26	1,286	1,301	1,285	1,291	17.23M
10 Aug 26	1,249	1,286	1,249	1,286	18.4M
07 Aug 26	1,271	1,274	1,246	1,249	18.98M
06 Aug 26	1,262	1,295	1,262	1,280	25.11M
05 Aug 26	1,271	1,271	1,252	1,262	22.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362