EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSPL: U.S. Pipelines Index

21 Aug 2026
LAST:

1,318

CHANGE:
 18.71		OPEN:
1,336		HIGH:
1,347		ASK:
0		VOLUME:
26.88M
CHG(%):
1.40		PREV:
1,336		LOW:
1,310		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261,3361,3471,3101,31826.88M
20 Aug 261,3431,3621,3261,33628.17M
19 Aug 261,3661,3691,3341,34323.75M
18 Aug 261,3241,3711,3241,36226.31M
17 Aug 261,3381,3401,3221,32425.13M
14 Aug 261,3121,3381,3111,33819.75M
13 Aug 261,3011,3151,2991,30426.39M
12 Aug 261,2891,3101,2891,30718.02M
11 Aug 261,2861,3011,2851,29117.23M
10 Aug 261,2491,2861,2491,28618.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,336.661.4%
MA10:1,320.880.3%
MA20:1,296.031.7%
MA50:1,296.841.6%
MA100:1,287.532.3%
MA200:1,201.469.7%
STO9:33.29
STO14:56.35
RSI14:60.08 
WPR14:-39.42
MTM14:49.13
ROC14:0.04 
ATR:30.46 
Week High:1,370.804.0%
Week Low:1,310.080.6%
Month High:1,370.804.0%
Month Low:1,233.779.7%
Year High:1,370.804.0%
Year Low:958.1337.5%
Volatility:3.13