INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

01 May 2026

LAST: 1,312	CHANGE: 20.34	OPEN: 1,332	HIGH: 1,332	ASK: 0	VOLUME: 22.51M
LAST: 1,312	CHG(%): 1.53	PREV: 1,332	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,332	1,332	1,301	1,312	22.51M
30 Apr 26	1,288	1,333	1,281	1,332	35.36M
29 Apr 26	1,288	1,292	1,278	1,288	27.74M
28 Apr 26	1,268	1,284	1,263	1,280	27.5M
27 Apr 26	1,259	1,267	1,243	1,250	30.81M
24 Apr 26	1,252	1,256	1,238	1,256	21.15M
23 Apr 26	1,253	1,253	1,240	1,252	31.38M
22 Apr 26	1,232	1,247	1,232	1,244	27.05M
21 Apr 26	1,235	1,240	1,217	1,232	23.13M
20 Apr 26	1,234	1,246	1,226	1,230	22.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312