DSPLU.S. Pipelines Index05/22/2024
LAST:

 797.2
CHANGE:
 14.68
OPEN:
811.9
HIGH:
811.9
ASK:
0.0
VOLUME:
28,586,200
CHANGE(%):
1.81
PREV:
811.9
LOW:
794.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24811.9811.9794.1797.228,586,2000
05/21/24810.4816.8809.3811.924,223,7000
05/20/24808.1812.6807.2810.424,339,4000
05/17/24801.1809.9799.9808.127,904,2000
05/16/24795.3806.3795.3801.132,841,7000
05/15/24794.5799.1791.0795.333,264,1000
05/14/24781.9794.6781.9794.532,533,7000
05/13/24782.2786.7781.0781.928,477,6000
05/10/24783.0787.3777.8782.224,834,2000
05/09/24776.0783.3776.0783.024,424,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:598.02 - 816.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13