INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

23 Apr 2026

LAST: 1,252	CHANGE: 7.93	OPEN: 1,253	HIGH: 1,253	ASK: 0	VOLUME: 31.38M
LAST: 1,252	CHG(%): 0.64	PREV: 1,244	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,253	1,253	1,240	1,252	31.38M
22 Apr 26	1,232	1,247	1,232	1,244	27.05M
21 Apr 26	1,235	1,240	1,217	1,232	23.13M
20 Apr 26	1,234	1,246	1,226	1,230	22.53M
17 Apr 26	1,223	1,238	1,206	1,234	35.31M
16 Apr 26	1,238	1,258	1,236	1,247	22.78M
15 Apr 26	1,245	1,248	1,236	1,238	23.04M
14 Apr 26	1,253	1,253	1,224	1,245	28.63M
13 Apr 26	1,272	1,282	1,242	1,253	24.54M
10 Apr 26	1,276	1,277	1,257	1,272	24.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252