INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

14 Sep 2026

LAST: 1,321	CHANGE: 9.07	OPEN: 1,330	HIGH: 1,344	ASK: 0	VOLUME: 29.69M
LAST: 1,321	CHG(%): 0.68	PREV: 1,330	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1,330	1,344	1,315	1,321	29.69M
11 Sep 26	1,336	1,342	1,322	1,330	25.42M
10 Sep 26	1,343	1,354	1,328	1,330	22.63M
09 Sep 26	1,357	1,375	1,336	1,343	26.67M
08 Sep 26	1,348	1,361	1,329	1,357	34.22M
04 Sep 26	1,343	1,350	1,336	1,348	22.47M
03 Sep 26	1,367	1,371	1,351	1,352	20.91M
02 Sep 26	1,366	1,370	1,344	1,365	25.01M
01 Sep 26	1,364	1,388	1,354	1,366	24.54M
31 Aug 26	1,336	1,367	1,336	1,364	46.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321