INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

03 Nov 2026

LAST: 1,363	CHANGE: 9.27	OPEN: 1,353	HIGH: 1,383	ASK: 0	VOLUME: 29.26M
LAST: 1,363	CHG(%): 0.68	PREV: 1,353	LOW: 1,334	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,353	1,383	1,334	1,363	29.26M
02 Nov 26	1,421	1,421	1,352	1,353	32.23M
30 Oct 26	1,410	1,430	1,410	1,421	33.5M
29 Oct 26	1,408	1,417	1,397	1,411	29.84M
28 Oct 26	1,384	1,392	1,374	1,379	28.1M
27 Oct 26	1,376	1,389	1,374	1,384	33.5M
26 Oct 26	1,374	1,382	1,362	1,376	33.32M
23 Oct 26	1,339	1,383	1,339	1,374	31.56M
22 Oct 26	1,352	1,362	1,301	1,339	48.34M
21 Oct 26	1,339	1,363	1,339	1,352	32.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,363