INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

06 Jan 2026

LAST: 1,008	CHANGE: 31.72	OPEN: 1,040	HIGH: 1,040	ASK: 0	VOLUME: 39.44M
LAST: 1,008	CHG(%): 3.05	PREV: 1,040	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,040	1,040	1,000	1,008	39.44M
05 Jan 26	1,041	1,050	1,009	1,040	34.8M
02 Jan 26	1,029	1,048	1,020	1,041	20.05M
31 Dec 25	1,031	1,031	1,024	1,029	18.31M
30 Dec 25	1,028	1,034	1,027	1,031	15.88M
29 Dec 25	1,021	1,028	1,020	1,025	17.91M
26 Dec 25	1,020	1,022	1,012	1,017	10.72M
24 Dec 25	1,024	1,025	1,019	1,019	9.01M
23 Dec 25	1,012	1,024	1,011	1,024	19.42M
22 Dec 25	1,004	1,012	1,002	1,011	20.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008