INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

20 Feb 2026

LAST: 1,234	CHANGE: 13.97	OPEN: 1,220	HIGH: 1,234	ASK: 0	VOLUME: 31.22M
LAST: 1,234	CHG(%): 1.14	PREV: 1,220	LOW: 1,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,220	1,234	1,217	1,234	31.22M
19 Feb 26	1,225	1,237	1,211	1,220	31.43M
18 Feb 26	1,207	1,226	1,207	1,219	29.95M
17 Feb 26	1,213	1,223	1,198	1,207	26.05M
13 Feb 26	1,197	1,217	1,192	1,213	27.77M
12 Feb 26	1,194	1,211	1,191	1,191	31.52M
11 Feb 26	1,182	1,199	1,180	1,194	32.2M
10 Feb 26	1,164	1,187	1,164	1,172	34.38M
09 Feb 26	1,145	1,167	1,145	1,164	28.87M
06 Feb 26	1,137	1,152	1,136	1,145	32.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234