INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

22 May 2026

LAST: 1,340	CHANGE: 16.53	OPEN: 1,323	HIGH: 1,340	ASK: 0	VOLUME: 19.28M
LAST: 1,340	CHG(%): 1.25	PREV: 1,323	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,323	1,340	1,320	1,340	19.28M
21 May 26	1,327	1,337	1,317	1,323	21.47M
20 May 26	1,355	1,368	1,324	1,327	23.4M
19 May 26	1,342	1,360	1,330	1,355	32.76M
18 May 26	1,326	1,342	1,318	1,338	21.28M
15 May 26	1,323	1,334	1,317	1,326	28.86M
14 May 26	1,292	1,317	1,292	1,317	23.04M
13 May 26	1,281	1,294	1,271	1,292	21.89M
12 May 26	1,279	1,289	1,271	1,281	22.39M
11 May 26	1,242	1,275	1,242	1,271	22.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340