DSPLU.S. Pipelines Index07/10/2025
LAST:

 1,054		CHANGE:
 2.31		OPEN:
1,056		HIGH:
1,056		ASK:
0		VOLUME:
42,556,600
CHANGE(%):
0.22		PREV:
1,056		LOW:
1,039		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,0561,0561,0391,05442,556,6000
07/09/251,0631,0661,0501,05632,506,8000
07/08/251,0661,0671,0481,06339,437,2000
07/07/251,0741,0751,0581,06633,419,3000
07/03/251,0781,0801,0671,07423,192,0000
07/02/251,0661,0811,0561,07845,564,7000
07/01/251,1051,1051,0611,06662,944,7000
06/30/251,0961,1111,0931,10569,136,6000
06/27/251,1001,1041,0921,09684,401,3000
06/26/251,0721,1001,0711,10038,855,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:802.24 - 1,229.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57