INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

31 Jul 2026

LAST: 1,295	CHANGE: 17.78	OPEN: 1,277	HIGH: 1,298	ASK: 0	VOLUME: 25.79M
LAST: 1,295	CHG(%): 1.39	PREV: 1,277	LOW: 1,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,277	1,298	1,274	1,295	25.79M
30 Jul 26	1,271	1,281	1,259	1,277	26.15M
29 Jul 26	1,263	1,291	1,263	1,274	22.03M
28 Jul 26	1,277	1,279	1,252	1,263	30.02M
27 Jul 26	1,334	1,334	1,275	1,277	30.07M
24 Jul 26	1,345	1,365	1,333	1,334	23.87M
23 Jul 26	1,345	1,354	1,331	1,345	29.11M
22 Jul 26	1,316	1,335	1,315	1,330	22.97M
21 Jul 26	1,332	1,334	1,308	1,316	22.28M
20 Jul 26	1,323	1,348	1,323	1,330	20.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295