INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

11 Feb 2026

LAST: 1,194	CHANGE: 22.79	OPEN: 1,182	HIGH: 1,199	ASK: 0	VOLUME: 32.2M
LAST: 1,194	CHG(%): 1.95	PREV: 1,172	LOW: 1,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,182	1,199	1,180	1,194	32.2M
10 Feb 26	1,164	1,187	1,164	1,172	34.38M
09 Feb 26	1,145	1,167	1,145	1,164	28.87M
06 Feb 26	1,137	1,152	1,136	1,145	32.91M
05 Feb 26	1,130	1,137	1,114	1,135	29.93M
04 Feb 26	1,134	1,141	1,108	1,130	41.04M
03 Feb 26	1,103	1,136	1,103	1,134	35.11M
02 Feb 26	1,129	1,129	1,098	1,103	30.16M
30 Jan 26	1,129	1,130	1,107	1,129	36.29M
29 Jan 26	1,137	1,145	1,123	1,127	38.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,194