DSPLU.S. Pipelines Index07/16/2025
LAST:

 1,048		CHANGE:
 7.41		OPEN:
1,056		HIGH:
1,057		ASK:
0		VOLUME:
35,308,800
CHANGE(%):
0.70		PREV:
1,056		LOW:
1,043		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,0561,0571,0431,04835,308,8000
07/15/251,0741,0741,0501,05635,171,2000
07/14/251,0601,0751,0551,07431,233,2000
07/11/251,0541,0621,0501,06037,803,6000
07/10/251,0561,0561,0391,05442,556,6000
07/09/251,0631,0661,0501,05632,506,8000
07/08/251,0661,0671,0481,06339,437,2000
07/07/251,0741,0751,0581,06633,419,3000
07/03/251,0781,0801,0671,07423,192,0000
07/02/251,0661,0811,0561,07845,564,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:802.24 - 1,229.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29