INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

19 Oct 2026

LAST: 1,333	CHANGE: 17.06	OPEN: 1,350	HIGH: 1,357	ASK: 0	VOLUME: 26.21M
LAST: 1,333	CHG(%): 1.26	PREV: 1,350	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,350	1,357	1,331	1,333	26.21M
16 Oct 26	1,303	1,352	1,303	1,350	34.37M
15 Oct 26	1,330	1,330	1,286	1,303	37.19M
14 Oct 26	1,364	1,364	1,334	1,337	30.15M
13 Oct 26	1,344	1,359	1,341	1,358	22.79M
12 Oct 26	1,320	1,344	1,320	1,344	20.03M
09 Oct 26	1,319	1,332	1,316	1,320	19.08M
08 Oct 26	1,297	1,325	1,297	1,319	34.26M
07 Oct 26	1,312	1,312	1,285	1,297	19.12M
06 Oct 26	1,297	1,316	1,287	1,312	29.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333