INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

20 May 2026

LAST: 1,327	CHANGE: 27.77	OPEN: 1,355	HIGH: 1,368	ASK: 0	VOLUME: 23.4M
LAST: 1,327	CHG(%): 2.05	PREV: 1,355	LOW: 1,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,355	1,368	1,324	1,327	23.4M
19 May 26	1,342	1,360	1,330	1,355	32.76M
18 May 26	1,326	1,342	1,318	1,338	21.28M
15 May 26	1,323	1,334	1,317	1,326	28.86M
14 May 26	1,292	1,317	1,292	1,317	23.04M
13 May 26	1,281	1,294	1,271	1,292	21.89M
12 May 26	1,279	1,289	1,271	1,281	22.39M
11 May 26	1,242	1,275	1,242	1,271	22.24M
08 May 26	1,259	1,261	1,239	1,242	22.38M
07 May 26	1,272	1,272	1,228	1,259	32.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327