DSPLU.S. Pipelines Index03/27/2025
LAST:

 1,125		CHANGE:
 19.19		OPEN:
1,144		HIGH:
1,144		ASK:
0		VOLUME:
35,103,700
CHANGE(%):
1.68		PREV:
1,144		LOW:
1,119		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/251,1441,1441,1191,12535,103,7000
03/26/251,1581,1671,1391,14432,708,9000
03/25/251,1591,1711,1531,15829,397,6000
03/24/251,1251,1631,1251,15931,778,3000
03/21/251,1351,1351,1211,12559,901,0000
03/20/251,1271,1371,1191,13523,963,7000
03/19/251,1071,1321,1071,12727,146,8000
03/18/251,1111,1231,1041,10728,527,5000
03/17/251,0871,1181,0841,11128,722,3000
03/14/251,0571,0911,0571,08729,016,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:644.31 - 843.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41