INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

04 Sep 2026

LAST: 1,348	CHANGE: 3.41	OPEN: 1,343	HIGH: 1,350	ASK: 0	VOLUME: 22.47M
LAST: 1,348	CHG(%): 0.25	PREV: 1,352	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,343	1,350	1,336	1,348	22.47M
03 Sep 26	1,367	1,371	1,351	1,352	20.91M
02 Sep 26	1,366	1,370	1,344	1,365	25.01M
01 Sep 26	1,364	1,388	1,354	1,366	24.54M
31 Aug 26	1,336	1,367	1,336	1,364	46.94M
28 Aug 26	1,339	1,346	1,333	1,336	15.74M
27 Aug 26	1,349	1,352	1,317	1,339	22.57M
26 Aug 26	1,307	1,355	1,304	1,351	31.14M
25 Aug 26	1,317	1,323	1,306	1,307	26.35M
24 Aug 26	1,318	1,323	1,302	1,317	25.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348