INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

24 Jul 2026

LAST: 1,334	CHANGE: 10.96	OPEN: 1,345	HIGH: 1,365	ASK: 0	VOLUME: 23.87M
LAST: 1,334	CHG(%): 0.81	PREV: 1,345	LOW: 1,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,345	1,365	1,333	1,334	23.87M
23 Jul 26	1,345	1,354	1,331	1,345	29.11M
22 Jul 26	1,316	1,335	1,315	1,330	22.97M
21 Jul 26	1,332	1,334	1,308	1,316	22.28M
20 Jul 26	1,323	1,348	1,323	1,330	20.44M
17 Jul 26	1,337	1,339	1,313	1,323	24.08M
16 Jul 26	1,312	1,332	1,312	1,326	20.33M
15 Jul 26	1,336	1,339	1,307	1,312	22.14M
14 Jul 26	1,330	1,339	1,320	1,336	19.83M
13 Jul 26	1,310	1,333	1,307	1,323	23.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334