INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

19 Dec 2025

LAST: 999.0	CHANGE: 0.46	OPEN: 999.6	HIGH: 1009.5	ASK: 0.0	VOLUME: 46.85M
LAST: 999.0	CHG(%): 0.05	PREV: 999.5	LOW: 998.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	999.6	1009.5	998.4	999.0	46.85M
18 Dec 25	1009.9	1018.3	999.2	999.5	26.11M
17 Dec 25	998.1	1011.9	996.2	1009.9	31.5M
16 Dec 25	1012.1	1012.1	993.6	994.9	32.28M
15 Dec 25	1012.5	1013.5	1002.5	1012.1	28.27M
12 Dec 25	1028.2	1031.6	1009.8	1016.8	26.37M
11 Dec 25	1020.6	1029.5	1018.0	1026.4	23.25M
10 Dec 25	1040.6	1042.6	1017.3	1021.7	32.59M
09 Dec 25	1039.8	1054.8	1039.8	1040.6	27.34M
08 Dec 25	1050.6	1050.6	1039.0	1040.6	28.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.0