INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

07 Aug 2026

LAST: 1,249	CHANGE: 31.17	OPEN: 1,271	HIGH: 1,274	ASK: 0	VOLUME: 18.98M
LAST: 1,249	CHG(%): 2.44	PREV: 1,280	LOW: 1,246	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,271	1,274	1,246	1,249	18.98M
06 Aug 26	1,262	1,295	1,262	1,280	25.11M
05 Aug 26	1,271	1,271	1,252	1,262	22.12M
04 Aug 26	1,267	1,277	1,234	1,268	37.85M
03 Aug 26	1,272	1,278	1,260	1,267	23.9M
31 Jul 26	1,277	1,298	1,274	1,295	25.79M
30 Jul 26	1,271	1,281	1,259	1,277	26.15M
29 Jul 26	1,263	1,291	1,263	1,274	22.03M
28 Jul 26	1,277	1,279	1,252	1,263	30.02M
27 Jul 26	1,334	1,334	1,275	1,277	30.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249