INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

26 Dec 2025

LAST: 1,017	CHANGE: 2.22	OPEN: 1,020	HIGH: 1,022	ASK: 0	VOLUME: 10.72M
LAST: 1,017	CHG(%): 0.22	PREV: 1,019	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,020	1,022	1,012	1,017	10.72M
24 Dec 25	1,024	1,025	1,019	1,019	9.01M
23 Dec 25	1,012	1,024	1,011	1,024	19.42M
22 Dec 25	1,004	1,012	1,002	1,011	20.35M
19 Dec 25	1,000	1,009	998	999	46.85M
18 Dec 25	1,010	1,018	999	999	26.11M
17 Dec 25	998	1,012	996	1,010	31.5M
16 Dec 25	1,012	1,012	994	995	32.28M
15 Dec 25	1,012	1,014	1,002	1,012	28.27M
12 Dec 25	1,028	1,032	1,010	1,017	26.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017