INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

07 Jul 2026

LAST: 1,313	CHANGE: 41.13	OPEN: 1,272	HIGH: 1,320	ASK: 0	VOLUME: 20.03M
LAST: 1,313	CHG(%): 3.23	PREV: 1,272	LOW: 1,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,272	1,320	1,272	1,313	20.03M
06 Jul 26	1,273	1,284	1,265	1,272	18.65M
02 Jul 26	1,275	1,276	1,259	1,273	23.06M
01 Jul 26	1,275	1,280	1,255	1,261	24.29M
30 Jun 26	1,296	1,306	1,279	1,279	45.58M
29 Jun 26	1,318	1,323	1,289	1,296	34.02M
26 Jun 26	1,310	1,324	1,310	1,318	43.57M
25 Jun 26	1,279	1,317	1,277	1,310	22.63M
24 Jun 26	1,278	1,286	1,268	1,284	23.3M
23 Jun 26	1,266	1,291	1,256	1,289	27.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313