INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

07 Oct 2026

LAST: 1,297	CHANGE: 14.53	OPEN: 1,312	HIGH: 1,312	ASK: 0	VOLUME: 19.12M
LAST: 1,297	CHG(%): 1.11	PREV: 1,312	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,312	1,312	1,285	1,297	19.12M
06 Oct 26	1,297	1,316	1,287	1,312	29.1M
05 Oct 26	1,282	1,306	1,273	1,297	22.27M
02 Oct 26	1,255	1,283	1,250	1,282	28.63M
01 Oct 26	1,246	1,271	1,237	1,270	25.99M
30 Sep 26	1,267	1,267	1,243	1,246	28.74M
29 Sep 26	1,270	1,270	1,246	1,257	25.18M
28 Sep 26	1,272	1,278	1,266	1,270	23.12M
25 Sep 26	1,291	1,293	1,266	1,272	22.79M
24 Sep 26	1,301	1,309	1,293	1,300	18.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297