INDEX, DSPL End of Day and Historical Quotes []

21 Oct 2025

LAST: 1,020	CHANGE: 1.92	OPEN: 1,022	HIGH: 1,026	ASK: 0	VOLUME: 21.19M
LAST: 1,020	CHG(%): 0.19	PREV: 1,022	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1,022	1,026	1,018	1,020	21.19M
20 Oct 25	1,013	1,028	1,013	1,022	30.11M
17 Oct 25	1,009	1,013	1,003	1,013	27.61M
16 Oct 25	1,031	1,034	1,004	1,009	27.73M
15 Oct 25	1,023	1,042	1,023	1,031	22.72M
14 Oct 25	1,027	1,028	1,012	1,023	22.46M
13 Oct 25	1,024	1,033	1,024	1,027	22.51M
10 Oct 25	1,046	1,058	1,024	1,024	28.26M
09 Oct 25	1,067	1,078	1,042	1,046	27.82M
08 Oct 25	1,066	1,068	1,052	1,067	30.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020