INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

31 Mar 2026

LAST: 1,310	CHANGE: 11.70	OPEN: 1,323	HIGH: 1,331	ASK: 0	VOLUME: 45.86M
LAST: 1,310	CHG(%): 0.89	PREV: 1,321	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,323	1,331	1,289	1,310	45.86M
30 Mar 26	1,337	1,349	1,317	1,321	27.8M
27 Mar 26	1,335	1,356	1,330	1,337	34.67M
26 Mar 26	1,319	1,343	1,316	1,335	24.73M
25 Mar 26	1,328	1,328	1,310	1,319	30.88M
24 Mar 26	1,313	1,338	1,311	1,328	28.83M
23 Mar 26	1,274	1,313	1,274	1,309	43.54M
20 Mar 26	1,301	1,319	1,285	1,285	70.75M
19 Mar 26	1,264	1,320	1,264	1,301	41.72M
18 Mar 26	1,269	1,269	1,251	1,264	30.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310