INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

31 Jul 2026

LAST: 8,214	CHANGE: 289.93	OPEN: 7,976	HIGH: 8,235	ASK: 0	VOLUME: 714.87M
LAST: 8,214	CHG(%): 3.66	PREV: 7,924	LOW: 7,976	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,976	8,235	7,976	8,214	714.87M
30 Jul 26	7,835	7,955	7,814	7,924	778.48M
29 Jul 26	7,702	7,866	7,650	7,699	709.25M
28 Jul 26	7,647	7,748	7,563	7,682	671.03M
27 Jul 26	7,608	7,653	7,561	7,584	615.18M
24 Jul 26	7,463	7,502	7,421	7,429	596.63M
23 Jul 26	7,536	7,537	7,355	7,409	684.24M
22 Jul 26	7,904	7,904	7,715	7,715	674.45M
21 Jul 26	7,927	7,949	7,879	7,881	683.62M
20 Jul 26	7,899	8,042	7,899	7,970	693.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,214