INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

17 Feb 2026

LAST: 7,359	CHANGE: 94.24	OPEN: 7,350	HIGH: 7,423	ASK: 0	VOLUME: 681.57M
LAST: 7,359	CHG(%): 1.26	PREV: 7,454	LOW: 7,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	7,350	7,423	7,268	7,359	681.57M
13 Feb 26	7,444	7,513	7,385	7,454	691.46M
12 Feb 26	7,562	7,571	7,415	7,450	874.79M
11 Feb 26	7,760	7,772	7,520	7,566	901.15M
10 Feb 26	7,780	7,835	7,726	7,733	781.83M
09 Feb 26	7,620	7,809	7,570	7,778	831.96M
06 Feb 26	7,621	7,650	7,490	7,620	959.06M
05 Feb 26	7,559	7,679	7,507	7,588	1.223B
04 Feb 26	7,883	7,886	7,728	7,795	1.128B
03 Feb 26	8,140	8,142	7,854	7,915	1.046B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,359