INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

19 Oct 2026

LAST: 9,016	CHANGE: 85.36	OPEN: 8,978	HIGH: 9,050	ASK: 0	VOLUME: 519.99M
LAST: 9,016	CHG(%): 0.96	PREV: 8,931	LOW: 8,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	8,978	9,050	8,953	9,016	519.99M
16 Oct 26	9,244	9,257	8,870	8,931	677.21M
15 Oct 26	9,053	9,233	9,029	9,220	716.14M
14 Oct 26	9,345	9,371	9,116	9,140	685.44M
13 Oct 26	9,342	9,482	9,342	9,364	512.87M
12 Oct 26	9,324	9,387	9,298	9,321	441.26M
09 Oct 26	9,200	9,293	9,173	9,274	469.3M
08 Oct 26	9,193	9,236	9,054	9,110	599.58M
07 Oct 26	9,187	9,187	9,085	9,157	444.12M
06 Oct 26	9,215	9,245	9,191	9,193	458.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,016