INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

30 Jan 2026

LAST: 8,152	CHANGE: 100.21	OPEN: 8,214	HIGH: 8,245	ASK: 0	VOLUME: 759.77M
LAST: 8,152	CHG(%): 1.21	PREV: 8,252	LOW: 8,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8,214	8,245	8,112	8,152	759.77M
29 Jan 26	8,335	8,335	8,048	8,252	1.003B
28 Jan 26	8,496	8,522	8,426	8,461	590.66M
27 Jan 26	8,483	8,517	8,463	8,479	552.88M
26 Jan 26	8,355	8,495	8,336	8,442	523.6M
23 Jan 26	8,244	8,382	8,244	8,326	489.67M
22 Jan 26	8,208	8,250	8,162	8,238	516.07M
21 Jan 26	8,093	8,170	8,018	8,096	614.73M
20 Jan 26	8,110	8,196	8,082	8,096	635.16M
16 Jan 26	8,328	8,332	8,258	8,276	659.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,152