INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

18 Sep 2026

LAST: 8,753	CHANGE: 71.60	OPEN: 8,896	HIGH: 8,900	ASK: 0	VOLUME: 1.042B
LAST: 8,753	CHG(%): 0.81	PREV: 8,825	LOW: 8,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8,896	8,900	8,741	8,753	1.042B
17 Sep 26	8,803	8,838	8,748	8,825	623.54M
16 Sep 26	8,760	8,806	8,668	8,719	566.71M
15 Sep 26	8,795	8,854	8,762	8,783	614.35M
14 Sep 26	8,706	8,909	8,690	8,872	684.71M
11 Sep 26	8,593	8,654	8,591	8,600	538.0M
10 Sep 26	8,501	8,576	8,477	8,528	570.9M
09 Sep 26	8,557	8,568	8,512	8,544	605.68M
08 Sep 26	8,553	8,573	8,499	8,556	614.98M
04 Sep 26	8,738	8,746	8,613	8,632	591.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,753