EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

06 Nov 2026
LAST:

8,177

CHANGE:
 4.38		OPEN:
8,182		HIGH:
8,283		ASK:
0		VOLUME:
641.9M
CHG(%):
0.05		PREV:
8,181		LOW:
8,175		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268,1828,2838,1758,177641.9M
05 Nov 268,5078,5078,0948,181959.43M
04 Nov 268,4188,6168,4188,506851.02M
03 Nov 268,1428,2728,1178,243662.73M
02 Nov 268,3348,3888,1258,139682.64M
30 Oct 268,3678,3788,2318,297801.41M
29 Oct 268,5188,5198,3848,482861.55M
28 Oct 268,8508,8818,7828,857645.24M
27 Oct 268,8238,8828,7858,835516.89M
26 Oct 268,8348,8848,7498,830545.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,249.190.9%
MA10:8,454.653.4%
MA20:8,756.177.1%
MA50:8,817.677.8%
MA100:8,455.823.4%
MA200:8,116.250.7%
STO9:5.13 
STO14:4.27 
RSI14:26.30 
WPR14:-95.61 
MTM14:-804.44
ROC14:-0.09 
ATR:217.54 
Week High:8,616.155.4%
Week Low:8,094.411.0%
Month High:9,482.1716.0%
Month Low:8,094.410.7%
Year High:9,482.1716.0%
Year Low:6,654.1522.9%
Volatility:7.04