DSSVU.S. Software & Computer Services Index06/27/2025
LAST:

 7,734		CHANGE:
 16.29		OPEN:
7,727		HIGH:
7,753		ASK:
0		VOLUME:
884,682,100
CHANGE(%):
0.21		PREV:
7,717		LOW:
7,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/257,7277,7537,6707,734884,682,1000
06/26/257,6617,7227,6307,717425,026,5000
06/25/257,6357,6707,5947,621420,463,7000
06/24/257,5517,6107,5437,595484,464,4000
06/23/257,3897,5027,3327,497540,889,2000
06/20/257,5367,5547,3927,405632,861,3000
06/19/257,5157,5157,5157,51500
06/18/257,5497,5617,5067,515387,438,0000
06/17/257,5497,5847,5197,541386,542,1000
06/16/257,5287,5897,5287,577415,509,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,516.20 - 7,722.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17