EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

24 Feb 2026
LAST:

7,288

CHANGE:
 53.89		OPEN:
7,203		HIGH:
7,297		ASK:
0		VOLUME:
646.38M
CHG(%):
0.74		PREV:
7,234		LOW:
7,174		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 267,2037,2977,1747,288646.38M
23 Feb 267,4387,4387,2137,234750.38M
20 Feb 267,3737,5407,3737,466760.85M
19 Feb 267,3717,4417,3517,400569.17M
18 Feb 267,3487,4567,3317,417599.86M
17 Feb 267,3507,4237,2687,359681.57M
13 Feb 267,4447,5137,3857,454691.46M
12 Feb 267,5627,5717,4157,450874.79M
11 Feb 267,7607,7727,5207,566901.15M
10 Feb 267,7807,8357,7267,733781.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,360.841.0%
MA10:7,436.662.0%
MA20:7,727.266.0%
MA50:8,154.3311.9%
MA100:8,325.6414.2%
MA200:8,082.9310.9%
STO9:10.03 
STO14:8.27 
RSI14:27.11 
WPR14:-90.39 
MTM14:-507.02
ROC14:-0.07 
ATR:175.99 
Week High:7,540.263.5%
Week Low:7,173.911.6%
Month High:8,522.1516.9%
Month Low:7,173.9110.9%
Year High:8,975.5923.2%
Year Low:5,516.2032.1%
Volatility:9.05