INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

13 Feb 2026

LAST: 7,454	CHANGE: 3.28	OPEN: 7,444	HIGH: 7,513	ASK: 0	VOLUME: 691.46M
LAST: 7,454	CHG(%): 0.04	PREV: 7,450	LOW: 7,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	7,444	7,513	7,385	7,454	691.46M
12 Feb 26	7,562	7,571	7,415	7,450	874.79M
11 Feb 26	7,760	7,772	7,520	7,566	901.15M
10 Feb 26	7,780	7,835	7,726	7,733	781.83M
09 Feb 26	7,620	7,809	7,570	7,778	831.96M
06 Feb 26	7,621	7,650	7,490	7,620	959.06M
05 Feb 26	7,559	7,679	7,507	7,588	1.223B
04 Feb 26	7,883	7,886	7,728	7,795	1.128B
03 Feb 26	8,140	8,142	7,854	7,915	1.046B
02 Feb 26	8,155	8,221	8,123	8,138	699.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,454