EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

21 Aug 2026
LAST:

8,468

CHANGE:
 91.52		OPEN:
8,396		HIGH:
8,494		ASK:
0		VOLUME:
549.77M
CHG(%):
1.09		PREV:
8,377		LOW:
8,376		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268,3968,4948,3768,468549.77M
20 Aug 268,4198,4348,3608,377554.01M
19 Aug 268,4068,5108,3808,450648.77M
18 Aug 268,4208,4508,3868,413668.23M
17 Aug 268,5918,5918,4278,443627.33M
14 Aug 268,7178,7238,6138,625511.08M
13 Aug 268,6068,7158,5918,702660.79M
12 Aug 268,6558,6598,5268,556639.08M
11 Aug 268,7548,7668,6518,660588.99M
10 Aug 268,7058,8268,7038,783591.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,430.100.5%
MA10:8,547.630.9%
MA20:8,389.360.9%
MA50:8,044.425.3%
MA100:8,006.885.8%
MA200:8,019.335.6%
STO9:23.53
STO14:19.66 
RSI14:46.06
WPR14:-77.47
MTM14:-291.34
ROC14:-0.03 
ATR:145.85 
Week High:8,723.483.0%
Week Low:8,359.911.3%
Month High:8,842.284.4%
Month Low:7,355.265.6%
Year High:8,975.596.0%
Year Low:6,654.1527.3%
Volatility:20.45