EODData

INDEX, DSSV:

05 Sep 2025
LAST:

8,170

CHANGE:
 7.92
OPEN:
8,246
HIGH:
8,248
ASK:
0
VOLUME:
632.31M
CHG(%):
0.10
PREV:
8,178
LOW:
8,100
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258,2468,2488,1008,170632.31M
04 Sep 258,1238,1798,0698,178553.85M
03 Sep 258,1018,1528,0778,141595.03M
02 Sep 257,8967,9937,8707,988522.61M
29 Aug 258,0618,0828,0048,036476.23M
28 Aug 257,9908,0977,9888,088503.67M
27 Aug 257,9527,9917,9327,985428.33M
26 Aug 257,9397,9657,9037,941505.85M
25 Aug 257,9748,0067,9457,963427.09M
22 Aug 257,8848,0087,8547,983516.55M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,102.68
MA10:8,047.21
MA20:8,043.49
MA50:7,954.09
MA100:7,499.40
MA200:7,203.20
STO9:74.56
STO14:79.89
RSI14:52.91
WPR14:-2.48
MTM14:91.31
ROC14:0.01
ATR:110.74
Week High:8,248.48
Week Low:7,869.69
Month High:8,248.48
Month Low:7,806.90
Year High:8,333.40
Year Low:5,516.20
Volatility:12.91