INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

12 Mar 2026

LAST: 7,475	CHANGE: 97.60	OPEN: 7,546	HIGH: 7,576	ASK: 0	VOLUME: 672.03M
LAST: 7,475	CHG(%): 1.29	PREV: 7,572	LOW: 7,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	7,546	7,576	7,472	7,475	672.03M
11 Mar 26	7,596	7,634	7,526	7,572	688.8M
10 Mar 26	7,631	7,631	7,507	7,557	646.96M
09 Mar 26	7,469	7,617	7,445	7,609	664.96M
06 Mar 26	7,514	7,595	7,497	7,555	672.1M
05 Mar 26	7,534	7,631	7,518	7,589	700.0M
04 Mar 26	7,480	7,582	7,464	7,542	666.92M
03 Mar 26	7,306	7,499	7,266	7,472	703.66M
02 Mar 26	7,284	7,470	7,284	7,436	653.67M
27 Feb 26	7,317	7,413	7,301	7,407	916.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,475