EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

05 Jun 2026
LAST:

8,224

CHANGE:
 249.61		OPEN:
8,419		HIGH:
8,434		ASK:
0		VOLUME:
757.22M
CHG(%):
2.95		PREV:
8,473		LOW:
8,161		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268,4198,4348,1618,224757.22M
04 Jun 268,4118,5168,3968,473716.16M
03 Jun 268,5048,5128,3348,364759.49M
02 Jun 268,6048,6348,5078,548825.13M
01 Jun 268,7928,8668,7268,822993.38M
29 May 268,4918,6778,4908,6771.227B
28 May 268,3308,4818,3118,468803.17M
27 May 268,2198,3378,2198,295609.65M
26 May 268,2718,3138,2308,300583.7M
22 May 268,2928,3518,2548,269521.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,486.163.2%
MA10:8,443.852.7%
MA20:8,347.851.5%
MA50:7,892.394.2%
MA100:7,797.115.5%
MA200:8,117.371.3%
RSI14:47.01
WPR14:-100.00 
MTM14:-132.20
ROC14:-0.02 
ATR:181.47 
Week High:8,865.787.8%
Week Low:8,161.320.8%
Month High:8,865.787.8%
Month Low:8,020.011.3%
Year High:8,975.599.1%
Year Low:6,654.1523.6%
Volatility:6.51