DSSVU.S. Software & Computer Services Index05/28/2024
LAST:

 6,325
CHANGE:
 0.54
OPEN:
6,316
HIGH:
6,327
ASK:
0
VOLUME:
290,606,100
CHANGE(%):
0.01
PREV:
6,324
LOW:
6,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/246,3166,3276,2856,325290,606,1000
05/24/246,2936,3406,2606,324252,453,2000
05/23/246,4156,4196,2756,299299,156,6000
05/22/246,3726,3876,3316,364261,318,8000
05/21/246,3506,3876,3306,365273,779,8000
05/20/246,3076,3666,3066,357276,044,5000
05/17/246,2996,3116,2766,310268,781,8000
05/16/246,3016,3336,2926,294298,450,3000
05/15/246,2316,3136,2216,309340,569,9000
05/14/246,1456,2096,1376,196345,648,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,615.27 - 6,418.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14