INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

25 Nov 2025

LAST: 8,443	CHANGE: 111.67	OPEN: 8,369	HIGH: 8,460	ASK: 0	VOLUME: 568.5M
LAST: 8,443	CHG(%): 1.34	PREV: 8,331	LOW: 8,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	8,369	8,460	8,283	8,443	568.5M
24 Nov 25	8,233	8,352	8,222	8,331	660.28M
21 Nov 25	8,127	8,201	8,001	8,112	664.39M
20 Nov 25	8,386	8,416	8,036	8,062	620.29M
19 Nov 25	8,194	8,363	8,165	8,209	531.25M
18 Nov 25	8,244	8,290	8,085	8,203	560.44M
17 Nov 25	8,369	8,453	8,262	8,313	509.75M
14 Nov 25	8,165	8,378	8,137	8,326	555.86M
13 Nov 25	8,409	8,430	8,269	8,291	587.95M
12 Nov 25	8,572	8,573	8,386	8,476	500.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,443