EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

10 Feb 2026
LAST:

7,733

CHANGE:
 45.02		OPEN:
7,780		HIGH:
7,835		ASK:
0		VOLUME:
781.83M
CHG(%):
0.58		PREV:
7,778		LOW:
7,726		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267,7807,8357,7267,733781.83M
09 Feb 267,6207,8097,5707,778831.96M
06 Feb 267,6217,6507,4907,620959.06M
05 Feb 267,5597,6797,5077,5881.223B
04 Feb 267,8837,8867,7287,7951.128B
03 Feb 268,1408,1427,8547,9151.046B
02 Feb 268,1558,2218,1238,138699.32M
30 Jan 268,2148,2458,1128,152759.77M
29 Jan 268,3358,3358,0488,2521.003B
28 Jan 268,4968,5228,4268,461590.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,702.780.4%
MA10:7,943.312.7%
MA20:8,128.755.1%
MA50:8,366.478.2%
MA100:8,429.199.0%
MA200:8,052.704.1%
STO9:19.47 
STO14:15.58 
RSI14:37.99 
WPR14:-83.66 
MTM14:-504.87
ROC14:-0.06 
ATR:182.94 
Week High:8,141.565.3%
Week Low:7,490.243.2%
Month High:8,625.9511.5%
Month Low:7,490.244.1%
Year High:8,975.5916.1%
Year Low:5,516.2040.2%
Volatility:1.65