INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

29 May 2026

LAST: 8,677	CHANGE: 208.72	OPEN: 8,491	HIGH: 8,677	ASK: 0	VOLUME: 1.216B
LAST: 8,677	CHG(%): 2.46	PREV: 8,468	LOW: 8,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8,491	8,677	8,490	8,677	1.216B
28 May 26	8,330	8,481	8,311	8,468	803.17M
27 May 26	8,219	8,337	8,219	8,295	609.65M
26 May 26	8,271	8,313	8,230	8,300	583.7M
22 May 26	8,292	8,351	8,254	8,269	521.16M
21 May 26	8,236	8,319	8,192	8,266	568.95M
20 May 26	8,179	8,284	8,137	8,281	563.96M
19 May 26	8,396	8,410	8,214	8,226	705.41M
18 May 26	8,254	8,445	8,246	8,356	685.48M
15 May 26	8,248	8,385	8,217	8,321	714.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,677