INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

15 Jul 2026

LAST: 8,158	CHANGE: 171.26	OPEN: 8,022	HIGH: 8,206	ASK: 0	VOLUME: 689.78M
LAST: 8,158	CHG(%): 2.14	PREV: 7,987	LOW: 8,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	8,022	8,206	8,022	8,158	689.78M
14 Jul 26	7,838	8,013	7,822	7,987	728.67M
13 Jul 26	8,014	8,051	7,946	7,983	619.64M
10 Jul 26	8,073	8,100	7,945	7,999	578.5M
09 Jul 26	7,762	7,995	7,747	7,992	640.71M
08 Jul 26	7,969	7,973	7,883	7,936	578.65M
07 Jul 26	8,108	8,151	8,048	8,055	671.97M
06 Jul 26	7,923	8,034	7,891	8,022	625.09M
02 Jul 26	7,927	7,986	7,861	7,921	708.43M
01 Jul 26	7,856	8,014	7,825	7,942	856.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,158