EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

08 Dec 2025
LAST:

8,646

CHANGE:
 27.57		OPEN:
8,689		HIGH:
8,705		ASK:
0		VOLUME:
629.2M
CHG(%):
0.32		PREV:
8,674		LOW:
8,617		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258,6898,7058,6178,646629.2M
05 Dec 258,6178,6878,6178,674543.68M
04 Dec 258,5928,5928,5178,579570.99M
03 Dec 258,4328,5618,4308,520522.77M
02 Dec 258,5038,5668,4908,522478.39M
01 Dec 258,4718,5148,4188,458486.05M
28 Nov 258,4948,5378,4888,537295.13M
26 Nov 258,4868,4968,4018,454485.92M
25 Nov 258,3698,4608,2838,443568.5M
24 Nov 258,2338,3528,2228,331660.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,588.250.7%
MA10:8,516.501.5%
MA20:8,414.122.8%
MA50:8,490.491.8%
MA100:8,328.153.8%
MA200:7,637.2413.2%
STO9:77.51
STO14:90.84 
RSI14:65.64 
WPR14:-4.51 
MTM14:443.42
ROC14:0.05 
ATR:159.31 
Week High:8,704.900.7%
Week Low:8,417.682.7%
Month High:8,704.900.7%
Month Low:8,001.4613.2%
Year High:8,975.593.8%
Year Low:5,516.2056.7%