EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

28 Aug 2026
LAST:

8,807

CHANGE:
 78.01		OPEN:
8,755		HIGH:
8,868		ASK:
0		VOLUME:
615.29M
CHG(%):
0.89		PREV:
8,729		LOW:
8,735		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268,7558,8688,7358,807615.29M
27 Aug 268,5808,7378,5468,729764.64M
26 Aug 268,4788,5378,4778,524560.54M
25 Aug 268,4998,5558,4728,512536.36M
24 Aug 268,4378,5498,4338,497541.98M
21 Aug 268,3968,4948,3768,468549.77M
20 Aug 268,4198,4348,3608,377554.01M
19 Aug 268,4068,5108,3808,450648.77M
18 Aug 268,4208,4508,3868,413668.23M
17 Aug 268,5918,5918,4278,443627.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,614.092.2%
MA10:8,522.093.3%
MA20:8,587.682.6%
MA50:8,114.578.5%
MA100:8,084.608.9%
MA200:8,023.009.8%
STO9:87.63 
STO14:87.63 
RSI14:51.02
MTM14:147.04
ROC14:0.02 
ATR:124.69 
Week High:8,868.170.7%
Week Low:8,376.085.1%
Month High:8,868.170.7%
Month Low:7,562.769.8%
Year High:8,975.591.9%
Year Low:6,654.1532.4%
Volatility:26.72