INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

09 Oct 2026

LAST: 9,274	CHANGE: 164.79	OPEN: 9,200	HIGH: 9,293	ASK: 0	VOLUME: 469.3M
LAST: 9,274	CHG(%): 1.81	PREV: 9,110	LOW: 9,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9,200	9,293	9,173	9,274	469.3M
08 Oct 26	9,193	9,236	9,054	9,110	599.58M
07 Oct 26	9,187	9,187	9,085	9,157	444.12M
06 Oct 26	9,215	9,245	9,191	9,193	458.54M
05 Oct 26	9,069	9,177	9,069	9,144	535.62M
02 Oct 26	9,078	9,112	8,999	9,034	460.14M
01 Oct 26	9,099	9,113	8,923	8,964	536.09M
30 Sep 26	8,937	9,096	8,933	8,958	576.4M
29 Sep 26	8,890	8,918	8,815	8,906	540.94M
28 Sep 26	8,860	8,933	8,828	8,887	564.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,274