EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV: U.S. Software & Computer Services Index

07 Aug 2026
LAST:

8,668

CHANGE:
 66.64		OPEN:
8,672		HIGH:
8,712		ASK:
0		VOLUME:
689.84M
CHG(%):
0.77		PREV:
8,602		LOW:
8,637		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268,6728,7128,6378,668689.84M
06 Aug 268,5318,6308,5318,602663.01M
05 Aug 268,8398,8428,5638,600747.3M
04 Aug 268,5518,8138,5518,760904.64M
03 Aug 268,3968,6218,3918,578823.33M
31 Jul 267,9768,2357,9768,214714.87M
30 Jul 267,8357,9557,8147,924778.48M
29 Jul 267,7027,8667,6507,699709.25M
28 Jul 267,6477,7487,5637,682671.03M
27 Jul 267,6087,6537,5617,584615.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,641.360.3%
MA10:8,231.085.3%
MA20:8,038.547.8%
MA50:8,007.768.2%
MA100:7,863.6810.2%
MA200:8,026.598.0%
STO9:84.99 
STO14:87.86 
RSI14:66.30 
WPR14:-6.76 
MTM14:787.08
ROC14:0.10 
ATR:220.28 
Week High:8,842.282.0%
Week Low:7,975.858.7%
Month High:8,842.282.0%
Month Low:7,355.268.0%
Year High:8,975.593.5%
Year Low:6,654.1530.3%
Volatility:7.94