INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

13 Nov 2025

LAST: 8,291	CHANGE: 185.01	OPEN: 8,409	HIGH: 8,430	ASK: 0	VOLUME: 587.95M
LAST: 8,291	CHG(%): 2.18	PREV: 8,476	LOW: 8,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	8,409	8,430	8,269	8,291	587.95M
12 Nov 25	8,572	8,573	8,386	8,476	500.32M
11 Nov 25	8,511	8,577	8,483	8,561	463.93M
10 Nov 25	8,457	8,578	8,442	8,565	539.12M
07 Nov 25	8,350	8,362	8,227	8,357	584.76M
06 Nov 25	8,501	8,511	8,357	8,392	730.97M
05 Nov 25	8,499	8,555	8,477	8,523	586.91M
04 Nov 25	8,503	8,594	8,468	8,499	570.41M
03 Nov 25	8,720	8,736	8,651	8,675	526.3M
31 Oct 25	8,769	8,770	8,622	8,676	556.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,291