INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

02 Nov 2026

LAST: 8,139	CHANGE: 158.70	OPEN: 8,334	HIGH: 8,388	ASK: 0	VOLUME: 682.64M
LAST: 8,139	CHG(%): 1.91	PREV: 8,297	LOW: 8,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	8,334	8,388	8,125	8,139	682.64M
30 Oct 26	8,367	8,378	8,231	8,297	801.41M
29 Oct 26	8,518	8,519	8,384	8,482	861.55M
28 Oct 26	8,850	8,881	8,782	8,857	645.24M
27 Oct 26	8,823	8,882	8,785	8,835	516.89M
26 Oct 26	8,834	8,884	8,749	8,830	545.45M
23 Oct 26	8,704	8,843	8,684	8,812	471.53M
22 Oct 26	8,941	8,941	8,746	8,784	696.16M
21 Oct 26	8,946	9,032	8,891	9,007	563.85M
20 Oct 26	8,988	9,019	8,899	8,981	556.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,139