INDEX, DSSV End of Day and Historical Quotes [U.S. Software & Computer Services Index]

24 Apr 2026

LAST: 7,911	CHANGE: 127.59	OPEN: 7,800	HIGH: 7,919	ASK: 0	VOLUME: 606.15M
LAST: 7,911	CHG(%): 1.64	PREV: 7,784	LOW: 7,771	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7,800	7,919	7,771	7,911	606.15M
23 Apr 26	7,862	7,879	7,704	7,784	745.68M
22 Apr 26	7,945	8,027	7,917	8,024	554.3M
21 Apr 26	7,885	7,983	7,853	7,870	609.27M
20 Apr 26	7,901	7,918	7,822	7,871	514.59M
17 Apr 26	7,902	7,954	7,882	7,925	735.7M
16 Apr 26	7,861	7,861	7,752	7,829	641.91M
15 Apr 26	7,587	7,773	7,568	7,745	755.53M
14 Apr 26	7,431	7,550	7,409	7,525	689.11M
13 Apr 26	7,151	7,337	7,124	7,333	704.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,911