EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV:

22 Sep 2025
LAST:

8,668

CHANGE:
 29.80		OPEN:
8,674		HIGH:
8,698		ASK:
0		VOLUME:
677.63M
CHG(%):
0.34		PREV:
8,698		LOW:
8,642		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258,6748,6988,6428,668677.63M
19 Sep 258,6438,7108,6118,6981.023B
18 Sep 258,5738,6228,5608,589640.51M
17 Sep 258,5378,5448,4368,517577.84M
16 Sep 258,5658,5698,5058,523546.25M
15 Sep 258,4228,5418,4188,541561.08M
12 Sep 258,3758,4108,3528,387476.51M
11 Sep 258,3718,3818,3158,357548.78M
10 Sep 258,3908,4108,3218,345636.57M
09 Sep 258,2658,3098,2398,304490.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,598.75
MA10:8,492.72
MA20:8,282.06
MA50:8,110.16
MA100:7,739.21
MA200:7,291.02
STO9:88.37
STO14:92.54
RSI14:92.30
WPR14:-5.36
MTM14:526.69
ROC14:0.06
ATR:103.13
Week High:8,710.23
Week Low:8,418.25
Month High:8,710.23
Month Low:7,854.08
Year High:8,710.23
Year Low:5,516.20
Volatility:7.96