EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSSV:

17 Oct 2025
LAST:

8,452

CHANGE:
 19.74		OPEN:
8,394		HIGH:
8,470		ASK:
0		VOLUME:
441.72M
CHG(%):
0.23		PREV:
8,432		LOW:
8,351		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258,3948,4708,3518,452441.72M
16 Oct 258,4898,5598,3848,432510.29M
15 Oct 258,4618,5188,3688,453403.93M
14 Oct 258,3288,4468,2668,398413.96M
13 Oct 258,3848,4438,3538,436416.87M
10 Oct 258,5178,5568,2768,286608.58M
09 Oct 258,5048,5188,4478,518586.14M
08 Oct 258,5048,5318,4958,526587.61M
07 Oct 258,5718,5838,4538,492583.3M
06 Oct 258,4708,6248,4678,582638.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,434.070.2%
MA10:8,457.390.1%
MA20:8,486.370.4%
MA50:8,301.631.8%
MA100:8,008.955.5%
MA200:7,410.8314.0%
STO9:55.68
STO14:48.96
RSI14:47.15
WPR14:-44.03
MTM14:-28.44
ROC14:0.00 
ATR:130.95 
Week High:8,558.621.3%
Week Low:8,266.462.2%
Month High:8,710.233.1%
Month Low:8,266.4614.0%
Year High:8,710.233.1%
Year Low:5,516.2053.2%
Volatility:1.02