INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

17 Sep 2026

LAST: 8,274	CHANGE: 118.66	OPEN: 8,325	HIGH: 8,367	ASK: 0	VOLUME: 26.09M
LAST: 8,274	CHG(%): 1.45	PREV: 8,155	LOW: 8,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8,325	8,367	8,233	8,274	26.09M
16 Sep 26	8,254	8,328	8,080	8,155	25.48M
15 Sep 26	8,300	8,300	8,202	8,252	31.23M
14 Sep 26	8,440	8,440	8,125	8,253	25.54M
11 Sep 26	8,475	8,536	8,434	8,441	25.39M
10 Sep 26	8,376	8,412	8,317	8,365	29.46M
09 Sep 26	8,494	8,533	8,400	8,432	32.2M
08 Sep 26	8,505	8,577	8,492	8,497	27.53M
04 Sep 26	8,418	8,558	8,418	8,511	36.59M
03 Sep 26	8,413	8,415	8,271	8,403	51.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,274