INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

09 Dec 2025

LAST: 6,336	CHANGE: 43.51	OPEN: 6,348	HIGH: 6,403	ASK: 0	VOLUME: 28.81M
LAST: 6,336	CHG(%): 0.68	PREV: 6,379	LOW: 6,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	6,348	6,403	6,330	6,336	28.81M
08 Dec 25	6,445	6,469	6,364	6,379	31.06M
05 Dec 25	6,454	6,492	6,433	6,450	21.32M
04 Dec 25	6,377	6,469	6,369	6,439	19.38M
03 Dec 25	6,260	6,397	6,186	6,391	25.91M
02 Dec 25	6,205	6,294	6,191	6,271	33.81M
01 Dec 25	6,189	6,256	6,164	6,182	30.92M
28 Nov 25	6,213	6,258	6,201	6,221	13.87M
26 Nov 25	6,253	6,257	6,187	6,221	42.89M
25 Nov 25	6,166	6,268	6,100	6,261	24.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,336