DSHRU.S. Commercial Vehicles & Trucks Index07/01/2025
LAST:

 5,173		CHANGE:
 48.65		OPEN:
5,113		HIGH:
5,222		ASK:
0		VOLUME:
66,840,000
CHANGE(%):
0.95		PREV:
5,124		LOW:
5,074		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,1135,2225,0745,17366,840,0000
06/30/255,1215,1325,0985,12429,728,3000
06/27/255,0895,1375,0825,11242,073,8000
06/26/255,0105,0845,0105,07929,769,5000
06/25/255,0415,0414,9674,99826,419,9000
06/24/255,0085,0464,9685,04128,301,5000
06/23/254,9414,9964,8694,97138,731,1000
06/20/254,9795,0064,9344,95179,758,1000
06/19/254,9604,9604,9604,96000
06/18/254,9415,0124,9344,96025,982,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,916.01 - 5,349.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87