DSHRU.S. Commercial Vehicles & Trucks Index05/14/2024
LAST:

 4,672
CHANGE:
 39.54
OPEN:
4,635
HIGH:
4,691
ASK:
0
VOLUME:
17,520,200
CHANGE(%):
0.85
PREV:
4,632
LOW:
4,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/244,6354,6914,6354,67217,520,2000
05/13/244,6554,6904,6244,63218,369,3000
05/10/244,6364,6704,6314,65217,446,2000
05/09/244,5614,6424,5614,63315,314,0000
05/08/244,5554,5714,5184,55819,432,5000
05/07/244,5334,5844,5284,56017,378,5000
05/06/244,5014,5344,4984,51517,868,9000
05/03/244,4904,5054,4364,47121,332,5000
05/02/244,4294,4694,3784,46030,815,4000
05/01/244,4304,4824,3994,41225,643,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,151.26 - 4,879.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22