INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

22 Apr 2026

LAST: 8,207	CHANGE: 21.13	OPEN: 8,194	HIGH: 8,315	ASK: 0	VOLUME: 20.61M
LAST: 8,207	CHG(%): 0.26	PREV: 8,185	LOW: 8,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	8,194	8,315	8,194	8,207	20.61M
21 Apr 26	8,209	8,350	8,164	8,185	25.19M
20 Apr 26	8,139	8,221	8,093	8,216	20.5M
17 Apr 26	8,048	8,215	8,008	8,150	31.62M
16 Apr 26	7,905	7,965	7,788	7,963	30.9M
15 Apr 26	8,118	8,118	7,814	7,918	35.95M
14 Apr 26	8,208	8,219	8,099	8,169	29.04M
13 Apr 26	8,180	8,223	8,120	8,193	18.53M
10 Apr 26	8,213	8,274	8,174	8,184	19.24M
09 Apr 26	8,053	8,255	8,053	8,204	26.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,207