INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

28 Nov 2025

LAST: 6,221	CHANGE: 0.93	OPEN: 6,213	HIGH: 6,258	ASK: 0	VOLUME: 13.87M
LAST: 6,221	CHG(%): 0.01	PREV: 6,221	LOW: 6,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	6,213	6,258	6,201	6,221	13.87M
26 Nov 25	6,253	6,257	6,187	6,221	42.89M
25 Nov 25	6,166	6,268	6,100	6,261	24.56M
24 Nov 25	6,106	6,215	6,098	6,149	31.97M
21 Nov 25	5,976	6,125	5,950	6,085	26.34M
20 Nov 25	6,122	6,146	5,939	5,972	24.5M
19 Nov 25	5,978	6,069	5,973	6,017	23.17M
18 Nov 25	5,908	6,022	5,908	5,973	23.6M
17 Nov 25	6,038	6,064	5,958	5,981	25.36M
14 Nov 25	5,964	6,063	5,960	6,026	24.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,221