INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

07 Nov 2025

LAST: 6,084	CHANGE: 40.38	OPEN: 6,081	HIGH: 6,099	ASK: 0	VOLUME: 47.88M
LAST: 6,084	CHG(%): 0.66	PREV: 6,124	LOW: 5,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6,081	6,099	5,963	6,084	47.88M
06 Nov 25	6,139	6,238	6,088	6,124	28.26M
05 Nov 25	5,947	6,134	5,947	6,102	20.8M
04 Nov 25	5,984	5,998	5,911	5,932	25.94M
03 Nov 25	6,089	6,090	5,998	6,051	23.55M
31 Oct 25	6,129	6,139	6,049	6,091	26.27M
30 Oct 25	6,121	6,241	6,102	6,133	29.82M
29 Oct 25	6,010	6,236	6,010	6,168	30.37M
28 Oct 25	5,872	5,888	5,812	5,816	22.2M
27 Oct 25	5,884	5,909	5,833	5,886	19.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,084