INDEX, DSHR End of Day and Historical Quotes [U.S. Commercial Vehicles & Trucks Index]

16 Jan 2026

LAST: 7,031	CHANGE: 0.57	OPEN: 7,052	HIGH: 7,073	ASK: 0	VOLUME: 31.58M
LAST: 7,031	CHG(%): 0.01	PREV: 7,032	LOW: 7,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7,052	7,073	7,000	7,031	31.58M
15 Jan 26	6,992	7,077	6,986	7,032	25.34M
14 Jan 26	6,912	6,955	6,835	6,941	31.54M
13 Jan 26	6,861	6,925	6,861	6,897	22.87M
12 Jan 26	6,708	6,830	6,696	6,823	20.14M
09 Jan 26	6,729	6,772	6,671	6,738	20.79M
08 Jan 26	6,513	6,713	6,511	6,703	27.1M
07 Jan 26	6,722	6,738	6,517	6,523	25.66M
06 Jan 26	6,564	6,732	6,564	6,721	33.27M
05 Jan 26	6,450	6,595	6,450	6,563	26.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,031