INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

07 Aug 2026

LAST: 1,308	CHANGE: 33.90	OPEN: 1,287	HIGH: 1,325	ASK: 0	VOLUME: 118.36M
LAST: 1,308	CHG(%): 2.66	PREV: 1,274	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,287	1,325	1,283	1,308	118.36M
06 Aug 26	1,270	1,290	1,267	1,274	131.71M
05 Aug 26	1,286	1,306	1,282	1,286	139.27M
04 Aug 26	1,294	1,312	1,279	1,305	160.95M
03 Aug 26	1,259	1,297	1,259	1,288	136.15M
31 Jul 26	1,257	1,270	1,223	1,255	183.54M
30 Jul 26	1,236	1,258	1,230	1,251	160.22M
29 Jul 26	1,254	1,256	1,218	1,220	198.0M
28 Jul 26	1,240	1,261	1,225	1,250	205.19M
27 Jul 26	1,254	1,271	1,229	1,249	180.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,308