INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

06 Apr 2026

LAST: 1,351	CHANGE: 24.07	OPEN: 1,379	HIGH: 1,398	ASK: 0	VOLUME: 155.89M
LAST: 1,351	CHG(%): 1.75	PREV: 1,375	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,379	1,398	1,330	1,351	155.89M
02 Apr 26	1,386	1,406	1,370	1,375	173.13M
01 Apr 26	1,428	1,452	1,422	1,445	177.01M
31 Mar 26	1,379	1,418	1,377	1,413	165.07M
30 Mar 26	1,394	1,395	1,343	1,354	158.24M
27 Mar 26	1,407	1,407	1,370	1,377	148.09M
26 Mar 26	1,447	1,458	1,416	1,416	135.66M
25 Mar 26	1,478	1,499	1,461	1,463	153.61M
24 Mar 26	1,439	1,467	1,438	1,454	142.93M
23 Mar 26	1,425	1,461	1,423	1,445	189.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351