INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

19 May 2026

LAST: 1,520	CHANGE: 20.38	OPEN: 1,511	HIGH: 1,525	ASK: 0	VOLUME: 170.73M
LAST: 1,520	CHG(%): 1.32	PREV: 1,540	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,511	1,525	1,483	1,520	170.73M
18 May 26	1,577	1,577	1,526	1,540	197.45M
15 May 26	1,627	1,627	1,584	1,584	244.16M
14 May 26	1,666	1,695	1,659	1,664	297.93M
13 May 26	1,629	1,688	1,610	1,663	383.68M
12 May 26	1,651	1,659	1,581	1,618	160.46M
11 May 26	1,587	1,668	1,567	1,654	201.09M
08 May 26	1,570	1,615	1,570	1,607	167.63M
07 May 26	1,542	1,565	1,520	1,551	169.4M
06 May 26	1,463	1,521	1,463	1,510	183.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520