INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

29 May 2026

LAST: 1,665	CHANGE: 16.22	OPEN: 1,671	HIGH: 1,682	ASK: 0	VOLUME: 315.34M
LAST: 1,665	CHG(%): 0.96	PREV: 1,682	LOW: 1,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,671	1,682	1,639	1,665	315.34M
28 May 26	1,665	1,688	1,659	1,682	195.39M
27 May 26	1,674	1,685	1,656	1,671	204.12M
26 May 26	1,632	1,644	1,615	1,640	194.22M
22 May 26	1,593	1,629	1,589	1,611	217.58M
21 May 26	1,585	1,597	1,556	1,576	176.51M
20 May 26	1,531	1,569	1,531	1,569	166.65M
19 May 26	1,511	1,525	1,483	1,520	170.73M
18 May 26	1,577	1,577	1,526	1,540	197.45M
15 May 26	1,627	1,627	1,584	1,584	244.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665