INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

22 May 2026

LAST: 1,611	CHANGE: 35.09	OPEN: 1,593	HIGH: 1,629	ASK: 0	VOLUME: 217.58M
LAST: 1,611	CHG(%): 2.23	PREV: 1,576	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,593	1,629	1,589	1,611	217.58M
21 May 26	1,585	1,597	1,556	1,576	176.51M
20 May 26	1,531	1,569	1,531	1,569	166.65M
19 May 26	1,511	1,525	1,483	1,520	170.73M
18 May 26	1,577	1,577	1,526	1,540	197.45M
15 May 26	1,627	1,627	1,584	1,584	244.16M
14 May 26	1,666	1,695	1,659	1,664	297.93M
13 May 26	1,629	1,688	1,610	1,663	383.68M
12 May 26	1,651	1,659	1,581	1,618	160.46M
11 May 26	1,587	1,668	1,567	1,654	201.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611