INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

25 Sep 2026

LAST: 1,431	CHANGE: 14.36	OPEN: 1,470	HIGH: 1,476	ASK: 0	VOLUME: 120.96M
LAST: 1,431	CHG(%): 0.99	PREV: 1,446	LOW: 1,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,470	1,476	1,415	1,431	120.96M
24 Sep 26	1,447	1,466	1,439	1,446	133.0M
23 Sep 26	1,463	1,478	1,451	1,458	108.71M
22 Sep 26	1,456	1,461	1,438	1,455	117.9M
21 Sep 26	1,437	1,454	1,435	1,444	126.39M
18 Sep 26	1,427	1,432	1,396	1,407	282.31M
17 Sep 26	1,423	1,448	1,413	1,421	158.35M
16 Sep 26	1,391	1,415	1,378	1,390	149.73M
15 Sep 26	1,403	1,410	1,380	1,388	132.72M
14 Sep 26	1,403	1,427	1,393	1,401	117.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431