INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

24 Jul 2026

LAST: 1,254	CHANGE: 18.03	OPEN: 1,275	HIGH: 1,283	ASK: 0	VOLUME: 209.28M
LAST: 1,254	CHG(%): 1.42	PREV: 1,272	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,275	1,283	1,231	1,254	209.28M
23 Jul 26	1,336	1,338	1,258	1,272	273.9M
22 Jul 26	1,453	1,476	1,449	1,451	156.09M
21 Jul 26	1,437	1,478	1,437	1,464	148.61M
20 Jul 26	1,482	1,482	1,427	1,428	134.4M
17 Jul 26	1,464	1,485	1,456	1,466	176.96M
16 Jul 26	1,502	1,515	1,483	1,502	174.56M
15 Jul 26	1,531	1,546	1,500	1,512	199.58M
14 Jul 26	1,527	1,534	1,507	1,514	270.66M
13 Jul 26	1,545	1,545	1,499	1,510	133.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254