INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

16 Mar 2026

LAST: 1,488	CHANGE: 15.85	OPEN: 1,488	HIGH: 1,515	ASK: 0	VOLUME: 160.02M
LAST: 1,488	CHG(%): 1.08	PREV: 1,473	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,488	1,515	1,485	1,488	160.02M
13 Mar 26	1,489	1,504	1,469	1,473	162.71M
12 Mar 26	1,522	1,527	1,489	1,489	184.94M
11 Mar 26	1,526	1,565	1,521	1,534	161.42M
10 Mar 26	1,518	1,535	1,505	1,508	197.41M
09 Mar 26	1,476	1,514	1,443	1,506	195.39M
06 Mar 26	1,497	1,517	1,490	1,500	176.72M
05 Mar 26	1,521	1,540	1,510	1,531	182.79M
04 Mar 26	1,510	1,545	1,509	1,537	191.92M
03 Mar 26	1,494	1,501	1,465	1,492	220.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488