INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

13 Apr 2026

LAST: 1,358	CHANGE: 12.31	OPEN: 1,349	HIGH: 1,365	ASK: 0	VOLUME: 141.01M
LAST: 1,358	CHG(%): 0.91	PREV: 1,346	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,349	1,365	1,342	1,358	141.01M
10 Apr 26	1,338	1,352	1,325	1,346	123.51M
09 Apr 26	1,325	1,347	1,307	1,336	141.16M
08 Apr 26	1,380	1,380	1,315	1,328	205.37M
07 Apr 26	1,327	1,334	1,297	1,328	181.73M
06 Apr 26	1,379	1,398	1,330	1,351	155.89M
02 Apr 26	1,386	1,406	1,370	1,375	173.13M
01 Apr 26	1,428	1,452	1,422	1,445	177.01M
31 Mar 26	1,379	1,418	1,377	1,413	165.07M
30 Mar 26	1,394	1,395	1,343	1,354	158.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358