INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

03 Nov 2026

LAST: 1,513	CHANGE: 21.48	OPEN: 1,540	HIGH: 1,542	ASK: 0	VOLUME: 125.0M
LAST: 1,513	CHG(%): 1.40	PREV: 1,534	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,540	1,542	1,506	1,513	125.0M
02 Nov 26	1,529	1,567	1,514	1,534	189.6M
30 Oct 26	1,490	1,528	1,476	1,515	183.96M
29 Oct 26	1,528	1,537	1,514	1,525	166.39M
28 Oct 26	1,541	1,541	1,496	1,523	143.76M
27 Oct 26	1,495	1,534	1,492	1,531	152.63M
26 Oct 26	1,452	1,493	1,452	1,474	132.81M
23 Oct 26	1,416	1,426	1,389	1,411	136.38M
22 Oct 26	1,422	1,471	1,420	1,424	146.4M
21 Oct 26	1,458	1,471	1,444	1,461	138.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513