INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

04 Mar 2026

LAST: 1,537	CHANGE: 45.04	OPEN: 1,510	HIGH: 1,545	ASK: 0	VOLUME: 191.92M
LAST: 1,537	CHG(%): 3.02	PREV: 1,492	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,510	1,545	1,509	1,537	191.92M
03 Mar 26	1,494	1,501	1,465	1,492	220.19M
02 Mar 26	1,490	1,534	1,486	1,532	218.59M
27 Feb 26	1,539	1,550	1,522	1,535	200.74M
26 Feb 26	1,582	1,583	1,542	1,560	166.82M
25 Feb 26	1,574	1,596	1,574	1,590	170.08M
24 Feb 26	1,532	1,568	1,527	1,563	183.07M
23 Feb 26	1,556	1,556	1,507	1,527	175.34M
20 Feb 26	1,558	1,580	1,550	1,571	177.73M
19 Feb 26	1,556	1,583	1,549	1,571	161.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537