INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

05 Jun 2026

LAST: 1,509	CHANGE: 96.14	OPEN: 1,616	HIGH: 1,622	ASK: 0	VOLUME: 219.67M
LAST: 1,509	CHG(%): 5.99	PREV: 1,605	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,616	1,622	1,500	1,509	219.67M
04 Jun 26	1,611	1,630	1,600	1,605	160.16M
03 Jun 26	1,596	1,658	1,596	1,623	206.92M
02 Jun 26	1,604	1,628	1,589	1,623	196.12M
01 Jun 26	1,634	1,634	1,597	1,598	227.24M
29 May 26	1,671	1,682	1,639	1,665	315.34M
28 May 26	1,665	1,688	1,659	1,682	195.39M
27 May 26	1,674	1,685	1,656	1,671	204.12M
26 May 26	1,632	1,644	1,615	1,640	194.22M
22 May 26	1,593	1,629	1,589	1,611	217.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509