INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

31 Mar 2026

LAST: 1,413	CHANGE: 59.00	OPEN: 1,379	HIGH: 1,418	ASK: 0	VOLUME: 165.07M
LAST: 1,413	CHG(%): 4.36	PREV: 1,354	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,379	1,418	1,377	1,413	165.07M
30 Mar 26	1,394	1,395	1,343	1,354	158.24M
27 Mar 26	1,407	1,407	1,370	1,377	148.09M
26 Mar 26	1,447	1,458	1,416	1,416	135.66M
25 Mar 26	1,478	1,499	1,461	1,463	153.61M
24 Mar 26	1,439	1,467	1,438	1,454	142.93M
23 Mar 26	1,425	1,461	1,423	1,445	189.47M
20 Mar 26	1,435	1,435	1,382	1,395	334.63M
19 Mar 26	1,460	1,460	1,433	1,439	223.73M
18 Mar 26	1,507	1,515	1,478	1,479	152.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413