INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

28 Aug 2026

LAST: 1,369	CHANGE: 20.59	OPEN: 1,397	HIGH: 1,406	ASK: 0	VOLUME: 144.58M
LAST: 1,369	CHG(%): 1.48	PREV: 1,390	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,397	1,406	1,357	1,369	144.58M
27 Aug 26	1,361	1,394	1,361	1,390	137.91M
26 Aug 26	1,357	1,379	1,350	1,361	114.02M
25 Aug 26	1,375	1,398	1,373	1,376	103.88M
24 Aug 26	1,421	1,421	1,369	1,372	145.61M
21 Aug 26	1,371	1,434	1,369	1,422	165.95M
20 Aug 26	1,361	1,364	1,335	1,358	126.37M
19 Aug 26	1,335	1,380	1,329	1,379	139.6M
18 Aug 26	1,320	1,340	1,312	1,328	103.18M
17 Aug 26	1,347	1,359	1,333	1,338	126.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369