INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

16 Jan 2026

LAST: 1,652	CHANGE: 6.68	OPEN: 1,662	HIGH: 1,685	ASK: 0	VOLUME: 187.71M
LAST: 1,652	CHG(%): 0.40	PREV: 1,659	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,662	1,685	1,647	1,652	187.71M
15 Jan 26	1,667	1,681	1,656	1,659	159.68M
14 Jan 26	1,671	1,679	1,646	1,661	213.87M
13 Jan 26	1,699	1,706	1,682	1,692	174.29M
12 Jan 26	1,669	1,713	1,662	1,697	173.74M
09 Jan 26	1,653	1,696	1,643	1,685	204.07M
08 Jan 26	1,626	1,662	1,617	1,658	295.55M
07 Jan 26	1,650	1,658	1,636	1,636	227.91M
06 Jan 26	1,681	1,681	1,628	1,642	245.45M
05 Jan 26	1,681	1,717	1,674	1,700	185.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652