INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

15 Jul 2026

LAST: 1,512	CHANGE: 2.40	OPEN: 1,531	HIGH: 1,546	ASK: 0	VOLUME: 199.58M
LAST: 1,512	CHG(%): 0.16	PREV: 1,514	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,531	1,546	1,500	1,512	199.58M
14 Jul 26	1,527	1,534	1,507	1,514	270.66M
13 Jul 26	1,545	1,545	1,499	1,510	133.74M
10 Jul 26	1,565	1,574	1,540	1,554	152.1M
09 Jul 26	1,503	1,553	1,496	1,548	192.9M
08 Jul 26	1,518	1,518	1,491	1,504	224.88M
07 Jul 26	1,581	1,590	1,531	1,534	211.32M
06 Jul 26	1,517	1,597	1,498	1,596	188.66M
02 Jul 26	1,619	1,631	1,488	1,505	243.87M
01 Jul 26	1,602	1,632	1,584	1,605	157.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512