INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

06 Jul 2026

LAST: 1,596	CHANGE: 91.04	OPEN: 1,517	HIGH: 1,597	ASK: 0	VOLUME: 188.66M
LAST: 1,596	CHG(%): 6.05	PREV: 1,505	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,517	1,597	1,498	1,596	188.66M
02 Jul 26	1,619	1,631	1,488	1,505	243.87M
01 Jul 26	1,602	1,632	1,584	1,605	157.47M
30 Jun 26	1,548	1,606	1,548	1,594	185.24M
29 Jun 26	1,465	1,570	1,465	1,565	192.55M
26 Jun 26	1,434	1,490	1,428	1,463	239.08M
25 Jun 26	1,453	1,460	1,437	1,448	151.22M
24 Jun 26	1,464	1,478	1,439	1,447	148.63M
23 Jun 26	1,496	1,500	1,459	1,467	176.77M
22 Jun 26	1,516	1,581	1,516	1,546	184.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596