INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

16 Oct 2026

LAST: 1,371	CHANGE: 25.10	OPEN: 1,418	HIGH: 1,425	ASK: 0	VOLUME: 164.9M
LAST: 1,371	CHG(%): 1.80	PREV: 1,396	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,418	1,425	1,353	1,371	164.9M
15 Oct 26	1,387	1,400	1,371	1,396	111.79M
14 Oct 26	1,419	1,419	1,395	1,408	112.68M
13 Oct 26	1,423	1,442	1,423	1,436	88.47M
12 Oct 26	1,458	1,458	1,441	1,443	88.04M
09 Oct 26	1,457	1,478	1,451	1,459	111.89M
08 Oct 26	1,430	1,436	1,410	1,435	137.42M
07 Oct 26	1,447	1,458	1,431	1,442	105.72M
06 Oct 26	1,457	1,462	1,448	1,455	103.16M
05 Oct 26	1,411	1,455	1,400	1,445	124.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371