INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

03 Feb 2026

LAST: 1,607	CHANGE: 2.63	OPEN: 1,611	HIGH: 1,631	ASK: 0	VOLUME: 195.24M
LAST: 1,607	CHG(%): 0.16	PREV: 1,604	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,611	1,631	1,578	1,607	195.24M
02 Feb 26	1,602	1,621	1,580	1,604	166.31M
30 Jan 26	1,626	1,662	1,609	1,631	213.21M
29 Jan 26	1,658	1,659	1,585	1,592	222.7M
28 Jan 26	1,638	1,660	1,635	1,637	158.13M
27 Jan 26	1,648	1,654	1,636	1,638	204.24M
26 Jan 26	1,666	1,667	1,639	1,642	159.1M
23 Jan 26	1,691	1,698	1,674	1,687	152.97M
22 Jan 26	1,646	1,691	1,639	1,691	174.24M
21 Jan 26	1,594	1,655	1,592	1,634	204.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607