DSAPU.S. Automobiles & Parts Index07/03/2025
LAST:

 1,214		CHANGE:
 0.28		OPEN:
1,221		HIGH:
1,224		ASK:
0		VOLUME:
355,851,000
CHANGE(%):
0.02		PREV:
1,214		LOW:
1,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2211,2241,2061,214355,851,0000
07/02/251,1991,2161,1731,214434,364,2000
07/01/251,1461,1741,1311,163558,277,9000
06/30/251,2151,2321,2051,209307,898,0000
06/27/251,2291,2471,2071,228524,743,2000
06/26/251,2271,2471,2271,234356,725,9000
06/25/251,2881,2881,2141,237388,138,0000
06/24/251,3261,3261,2811,281349,908,2000
06/23/251,2361,3331,2361,305480,778,0000
06/20/251,2371,2521,2051,219423,111,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:770.51 - 1,748.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63