INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

17 Jun 2026

LAST: 1,517	CHANGE: 33.88	OPEN: 1,541	HIGH: 1,552	ASK: 0	VOLUME: 165.19M
LAST: 1,517	CHG(%): 2.18	PREV: 1,551	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1,541	1,552	1,509	1,517	165.19M
16 Jun 26	1,555	1,581	1,543	1,551	152.86M
15 Jun 26	1,582	1,595	1,565	1,577	150.73M
12 Jun 26	1,535	1,560	1,496	1,560	169.16M
11 Jun 26	1,489	1,535	1,468	1,534	162.04M
10 Jun 26	1,511	1,527	1,466	1,470	175.76M
09 Jun 26	1,579	1,603	1,485	1,529	195.93M
08 Jun 26	1,522	1,585	1,522	1,571	147.26M
05 Jun 26	1,616	1,622	1,500	1,509	219.67M
04 Jun 26	1,611	1,630	1,600	1,605	160.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517