INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

16 Apr 2026

LAST: 1,478	CHANGE: 10.08	OPEN: 1,495	HIGH: 1,495	ASK: 0	VOLUME: 190.87M
LAST: 1,478	CHG(%): 0.68	PREV: 1,488	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,495	1,495	1,457	1,478	190.87M
15 Apr 26	1,408	1,497	1,400	1,488	231.26M
14 Apr 26	1,376	1,412	1,376	1,401	194.17M
13 Apr 26	1,349	1,365	1,342	1,358	141.01M
10 Apr 26	1,338	1,352	1,325	1,346	123.51M
09 Apr 26	1,325	1,347	1,307	1,336	141.16M
08 Apr 26	1,380	1,380	1,315	1,328	205.37M
07 Apr 26	1,327	1,334	1,297	1,328	181.73M
06 Apr 26	1,379	1,398	1,330	1,351	155.89M
02 Apr 26	1,386	1,406	1,370	1,375	173.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478