INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

27 Oct 2026

LAST: 1,531	CHANGE: 56.49	OPEN: 1,495	HIGH: 1,534	ASK: 0	VOLUME: 150.05M
LAST: 1,531	CHG(%): 3.83	PREV: 1,474	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,495	1,534	1,492	1,531	150.05M
26 Oct 26	1,452	1,493	1,452	1,474	132.81M
23 Oct 26	1,416	1,426	1,389	1,411	136.38M
22 Oct 26	1,422	1,471	1,420	1,424	146.4M
21 Oct 26	1,458	1,471	1,444	1,461	138.35M
20 Oct 26	1,406	1,438	1,391	1,423	125.45M
19 Oct 26	1,379	1,416	1,370	1,411	112.52M
16 Oct 26	1,418	1,425	1,353	1,371	164.9M
15 Oct 26	1,387	1,400	1,371	1,396	111.79M
14 Oct 26	1,419	1,419	1,395	1,408	112.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,531