INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

08 Oct 2026

LAST: 1,435	CHANGE: 7.00	OPEN: 1,430	HIGH: 1,436	ASK: 0	VOLUME: 137.42M
LAST: 1,435	CHG(%): 0.49	PREV: 1,442	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,430	1,436	1,410	1,435	137.42M
07 Oct 26	1,447	1,458	1,431	1,442	105.72M
06 Oct 26	1,457	1,462	1,448	1,455	103.16M
05 Oct 26	1,411	1,455	1,400	1,445	124.87M
02 Oct 26	1,389	1,430	1,389	1,416	190.86M
01 Oct 26	1,366	1,379	1,359	1,365	130.92M
30 Sep 26	1,358	1,365	1,340	1,364	136.67M
29 Sep 26	1,379	1,379	1,358	1,363	115.87M
28 Sep 26	1,417	1,417	1,376	1,378	133.25M
25 Sep 26	1,470	1,476	1,415	1,431	120.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435