INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

23 Mar 2026

LAST: 1,445	CHANGE: 49.37	OPEN: 1,425	HIGH: 1,461	ASK: 0	VOLUME: 189.47M
LAST: 1,445	CHG(%): 3.54	PREV: 1,395	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,425	1,461	1,423	1,445	189.47M
20 Mar 26	1,435	1,435	1,382	1,395	334.63M
19 Mar 26	1,460	1,460	1,433	1,439	223.73M
18 Mar 26	1,507	1,515	1,478	1,479	152.34M
17 Mar 26	1,489	1,507	1,484	1,503	154.85M
16 Mar 26	1,488	1,515	1,485	1,488	160.02M
13 Mar 26	1,489	1,504	1,469	1,473	162.71M
12 Mar 26	1,522	1,527	1,489	1,489	184.94M
11 Mar 26	1,526	1,565	1,521	1,534	161.42M
10 Mar 26	1,518	1,535	1,505	1,508	197.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445