DSAPU.S. Automobiles & Parts Index11/26/2024
LAST:

 1,282		CHANGE:
 11.41		OPEN:
1,296		HIGH:
1,311		ASK:
0		VOLUME:
285,295,000
CHANGE(%):
0.88		PREV:
1,293		LOW:
1,274		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,2961,3111,2741,282285,295,0000
11/25/241,3561,3621,2931,293372,690,6000
11/22/241,2871,3411,2801,330273,355,6000
11/21/241,2951,3071,2661,282233,793,6000
11/20/241,2981,3011,2631,287260,073,7000
11/19/241,2721,3061,2611,301279,372,8000
11/18/241,2891,3141,2551,282359,050,5000
11/15/241,1941,2371,1931,225384,704,5000
11/14/241,2521,2611,1951,197365,027,9000
11/13/241,2791,3071,2371,260410,543,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:655.82 - 1,194.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04