INDEX, DSAP End of Day and Historical Quotes [U.S. Automobiles & Parts Index]

17 Jul 2026

LAST: 1,466	CHANGE: 35.04	OPEN: 1,464	HIGH: 1,485	ASK: 0	VOLUME: 176.96M
LAST: 1,466	CHG(%): 2.33	PREV: 1,502	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,464	1,485	1,456	1,466	176.96M
16 Jul 26	1,502	1,515	1,483	1,502	174.56M
15 Jul 26	1,531	1,546	1,500	1,512	199.58M
14 Jul 26	1,527	1,534	1,507	1,514	270.66M
13 Jul 26	1,545	1,545	1,499	1,510	133.74M
10 Jul 26	1,565	1,574	1,540	1,554	152.1M
09 Jul 26	1,503	1,553	1,496	1,548	192.9M
08 Jul 26	1,518	1,518	1,491	1,504	224.88M
07 Jul 26	1,581	1,590	1,531	1,534	211.32M
06 Jul 26	1,517	1,597	1,498	1,596	188.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466