INDEX, DSIM End of Day and Historical Quotes [U.S. Industrial Metals & Mining Index]

05 Jun 2026

LAST: 824.8	CHANGE: 49.49	OPEN: 854.3	HIGH: 857.9	ASK: 0.0	VOLUME: 44.35M
LAST: 824.8	CHG(%): 5.66	PREV: 874.3	LOW: 817.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	854.3	857.9	817.5	824.8	44.35M
04 Jun 26	869.0	884.2	865.6	874.3	36.53M
03 Jun 26	876.4	883.5	867.1	876.2	46.76M
02 Jun 26	845.1	888.3	845.1	883.7	58.53M
01 Jun 26	823.4	845.6	817.8	841.1	33.43M
29 May 26	824.8	836.3	821.0	832.4	49.02M
28 May 26	811.2	832.4	798.8	830.4	43.69M
27 May 26	803.3	814.2	796.6	812.9	49.15M
26 May 26	787.4	806.4	785.9	806.1	39.18M
22 May 26	764.5	781.6	764.5	776.5	34.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.8