INDEX, DSIM End of Day and Historical Quotes [U.S. Industrial Metals & Mining Index]

17 Apr 2026

LAST: 752.8	CHANGE: 12.87	OPEN: 739.7	HIGH: 757.2	ASK: 0.0	VOLUME: 53.63M
LAST: 752.8	CHG(%): 1.74	PREV: 739.9	LOW: 733.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	739.7	757.2	733.7	752.8	53.63M
16 Apr 26	741.6	750.6	737.1	739.9	32.49M
15 Apr 26	738.4	743.0	733.8	739.7	32.25M
14 Apr 26	739.9	746.2	737.2	740.4	28.31M
13 Apr 26	727.3	742.7	727.3	740.4	31.12M
10 Apr 26	727.9	740.1	727.9	732.8	32.12M
09 Apr 26	714.0	727.3	711.8	724.7	34.01M
08 Apr 26	706.7	715.4	700.6	713.0	45.1M
07 Apr 26	673.2	679.6	668.2	676.6	36.6M
06 Apr 26	678.0	680.3	664.3	672.7	26.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.8