INDEX, DSIM End of Day and Historical Quotes [U.S. Industrial Metals & Mining Index]

24 Jul 2026

LAST: 778.0	CHANGE: 7.10	OPEN: 771.4	HIGH: 779.6	ASK: 0.0	VOLUME: 87.88M
LAST: 778.0	CHG(%): 0.92	PREV: 770.9	LOW: 760.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	771.4	779.6	760.4	778.0	87.88M
23 Jul 26	768.9	786.4	761.6	770.9	94.32M
22 Jul 26	751.7	769.9	751.7	769.6	46.94M
21 Jul 26	746.6	754.8	739.2	750.4	45.47M
20 Jul 26	735.0	741.7	723.8	726.3	48.05M
17 Jul 26	722.3	741.0	716.5	734.8	54.17M
16 Jul 26	750.5	750.5	732.7	737.8	45.03M
15 Jul 26	757.2	762.6	737.6	752.7	38.12M
14 Jul 26	753.1	762.9	748.0	753.7	32.12M
13 Jul 26	737.8	756.3	737.5	741.4	45.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.0