INDEX, DSIM End of Day and Historical Quotes [U.S. Industrial Metals & Mining Index]

29 Oct 2026

LAST: 825.0	CHANGE: 3.46	OPEN: 815.7	HIGH: 826.8	ASK: 0.0	VOLUME: 37.02M
LAST: 825.0	CHG(%): 0.42	PREV: 821.5	LOW: 811.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	815.7	826.8	811.6	825.0	37.02M
28 Oct 26	809.7	821.5	797.9	821.5	36.67M
27 Oct 26	799.7	818.6	796.0	814.8	39.91M
26 Oct 26	797.6	799.2	782.6	791.6	46.19M
23 Oct 26	789.4	805.3	788.2	793.5	46.13M
22 Oct 26	809.1	809.1	784.2	789.6	58.85M
21 Oct 26	817.2	826.2	808.5	824.2	38.68M
20 Oct 26	801.6	825.0	797.9	818.8	62.8M
19 Oct 26	815.7	830.5	811.0	824.2	108.36M
16 Oct 26	814.4	838.6	808.5	812.9	54.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.0