DVCUOTC US Declining Volume06/27/2025
LAST:

 804.1		CHANGE:
 17.78		OPEN:
0.0		HIGH:
1096.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.16		PREV:
821.9		LOW:
0.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.01096.60.0804.100
06/26/2595.01181.595.0821.900
06/25/250.01660.60.01291.600
06/24/25191.91578.6191.91203.500
06/23/25202.03611.1202.03611.100
06/20/250.11637.30.1791.200
06/19/251501.01501.01501.01501.000
06/18/25142.51887.4142.51501.000
06/17/250.01072.70.0683.400
06/16/2589.41026.889.4672.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,611.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17