EODData

INDEX, DVCU:

08 Sep 2025
LAST:

1,294

CHANGE:
 56.77
OPEN:
81
HIGH:
1,901
ASK:
0
VOLUME:
0
CHG(%):
4.59
PREV:
1,238
LOW:
81
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25811,901811,2940
05 Sep 25981,343981,2380
04 Sep 251531,3371531,2970
03 Sep 2501,35201,2220
02 Sep 25531,166539390
29 Aug 25861,120869850
28 Aug 25411,068416870
27 Aug 2511,75318680
26 Aug 25087304640
25 Aug 252001,2892001,2810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,197.90
MA10:1,027.41
MA20:1,095.72
MA50:1,071.48
MA100:1,144.58
MA200:1,147.00
STO9:57.77
STO14:49.48
RSI14:52.91
WPR14:-42.76
MTM14:-651.71
ROC14:-0.33
ATR:1,345.98
Week High:1,901.07
Week Low:0.04
Month High:2,598.25
Month Low:0.02
Year High:3,611.06
Year Low:0.01
Volatility:296.54