INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

09 Sep 2026

LAST: 884.5	CHANGE: 11.34	OPEN: 890.8	HIGH: 890.8	ASK: 0.0	VOLUME: 8.61M
LAST: 884.5	CHG(%): 1.27	PREV: 895.9	LOW: 878.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	890.8	890.8	878.3	884.5	8.61M
08 Sep 26	894.0	896.7	880.9	895.9	6.98M
04 Sep 26	909.9	911.0	900.6	901.6	7.56M
03 Sep 26	918.1	921.2	909.4	910.8	5.78M
02 Sep 26	912.0	924.2	905.3	909.3	6.67M
01 Sep 26	908.6	917.8	904.4	908.5	6.38M
31 Aug 26	915.4	916.0	907.3	907.7	8.75M
28 Aug 26	928.1	929.8	915.3	917.8	7.85M
27 Aug 26	914.3	930.1	910.8	922.4	8.83M
26 Aug 26	923.2	928.1	917.9	920.8	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

884.5