DSPBU.S. Publishing Index06/27/2025
LAST:

 826.1		CHANGE:
 3.24		OPEN:
830.6		HIGH:
830.7		ASK:
0.0		VOLUME:
8,286,200
CHANGE(%):
0.39		PREV:
829.4		LOW:
821.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25830.6830.7821.7826.18,286,2000
06/26/25822.1830.7819.4829.45,519,6000
06/25/25817.4824.4815.4823.34,890,1000
06/24/25815.5820.9809.2818.06,191,9000
06/23/25801.5811.1797.1811.04,723,4000
06/20/25799.6808.4796.5800.920,872,1000
06/19/25793.5793.5793.5793.500
06/18/25787.5798.8785.7793.55,541,9000
06/17/25804.4804.4778.5786.46,793,1000
06/16/25794.9807.7794.8806.85,069,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:663.38 - 836.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17