INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

07 Nov 2025

LAST: 808.5	CHANGE: 36.21	OPEN: 774.6	HIGH: 808.5	ASK: 0.0	VOLUME: 10.26M
LAST: 808.5	CHG(%): 4.69	PREV: 772.3	LOW: 771.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	774.6	808.5	771.9	808.5	10.26M
06 Nov 25	771.5	782.7	770.6	772.3	9.29M
05 Nov 25	781.8	787.8	769.2	769.4	10.38M
04 Nov 25	777.1	783.7	771.7	771.7	9.42M
03 Nov 25	781.0	781.3	768.4	774.5	7.44M
31 Oct 25	778.9	783.8	777.4	782.4	7.01M
30 Oct 25	771.0	783.5	765.9	781.4	4.26M
29 Oct 25	785.8	787.0	769.3	770.8	5.14M
28 Oct 25	789.8	794.1	786.7	790.0	5.82M
27 Oct 25	786.1	791.1	783.4	789.4	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.5