INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

07 Jul 2026

LAST: 879.4	CHANGE: 7.93	OPEN: 875.6	HIGH: 887.6	ASK: 0.0	VOLUME: 6.3M
LAST: 879.4	CHG(%): 0.91	PREV: 871.4	LOW: 875.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	875.6	887.6	875.6	879.4	6.3M
06 Jul 26	873.9	874.4	860.6	871.4	7.25M
02 Jul 26	847.3	876.0	843.0	875.3	9.07M
01 Jul 26	825.9	867.1	824.0	849.1	11.13M
30 Jun 26	832.4	835.7	821.3	822.0	20.04M
29 Jun 26	841.0	845.5	825.4	833.2	8.29M
26 Jun 26	825.2	837.4	823.5	837.1	11.18M
25 Jun 26	837.4	837.4	817.5	817.8	7.54M
24 Jun 26	837.1	847.9	834.6	835.9	10.53M
23 Jun 26	835.4	845.2	833.0	840.8	11.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.4