INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

30 Apr 2026

LAST: 901.4	CHANGE: 1.98	OPEN: 894.9	HIGH: 909.3	ASK: 0.0	VOLUME: 7.43M
LAST: 901.4	CHG(%): 0.22	PREV: 899.4	LOW: 892.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	894.9	909.3	892.6	901.4	7.43M
29 Apr 26	889.3	900.0	887.3	899.4	6.04M
28 Apr 26	912.3	914.7	892.5	894.8	7.28M
27 Apr 26	909.3	920.5	905.0	906.0	5.39M
24 Apr 26	907.0	913.5	901.0	909.2	5.69M
23 Apr 26	914.0	918.6	904.5	908.7	6.2M
22 Apr 26	919.7	925.8	911.4	914.5	5.61M
21 Apr 26	900.3	918.6	896.8	916.8	6.44M
20 Apr 26	895.1	902.8	894.8	902.1	5.61M
17 Apr 26	880.6	898.1	874.2	897.7	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

901.4