INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

30 Dec 2025

LAST: 849.0	CHANGE: 3.51	OPEN: 844.8	HIGH: 851.2	ASK: 0.0	VOLUME: 3.68M
LAST: 849.0	CHG(%): 0.42	PREV: 845.5	LOW: 844.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	844.8	851.2	844.8	849.0	3.68M
29 Dec 25	852.2	853.7	843.3	845.5	5.02M
26 Dec 25	855.4	856.5	847.2	848.8	3.42M
24 Dec 25	854.6	858.5	852.1	856.9	2.46M
23 Dec 25	851.8	855.6	850.9	854.7	4.96M
22 Dec 25	851.6	857.1	849.9	851.6	5.7M
19 Dec 25	847.0	854.8	846.1	850.2	21.89M
18 Dec 25	843.4	854.1	843.4	851.2	7.57M
17 Dec 25	826.8	843.7	825.8	841.7	9.45M
16 Dec 25	832.5	833.1	822.9	827.2	9.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.0