INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

14 Jan 2026

LAST: 740.0	CHANGE: 2.27	OPEN: 743.1	HIGH: 745.2	ASK: 0.0	VOLUME: 15.8M
LAST: 740.0	CHG(%): 0.31	PREV: 742.3	LOW: 738.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	743.1	745.2	738.0	740.0	15.8M
13 Jan 26	745.2	745.3	738.8	742.3	15.75M
12 Jan 26	747.7	749.5	742.6	747.5	13.53M
09 Jan 26	749.6	750.2	745.1	749.1	11.59M
08 Jan 26	741.4	756.1	740.8	750.0	15.2M
07 Jan 26	751.1	751.1	740.6	744.0	15.71M
06 Jan 26	749.5	753.7	746.4	751.3	13.35M
05 Jan 26	742.7	756.7	742.7	749.7	15.63M
02 Jan 26	750.6	752.0	740.3	745.8	13.43M
31 Dec 25	755.0	757.7	752.8	752.9	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.0