INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

25 Nov 2025

LAST: 755.5	CHANGE: 1.74	OPEN: 756.3	HIGH: 760.1	ASK: 0.0	VOLUME: 17.12M
LAST: 755.5	CHG(%): 0.23	PREV: 753.7	LOW: 752.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	756.3	760.1	752.9	755.5	17.12M
24 Nov 25	748.3	755.4	739.0	753.7	30.12M
21 Nov 25	746.3	752.6	745.1	748.4	18.6M
20 Nov 25	745.0	751.6	742.9	742.9	22.99M
19 Nov 25	745.4	746.1	735.0	743.4	24.56M
18 Nov 25	744.0	750.0	741.1	746.4	19.41M
17 Nov 25	758.1	758.3	744.2	744.8	25.35M
14 Nov 25	762.0	763.6	752.0	755.4	19.06M
13 Nov 25	751.7	763.0	751.7	760.6	24.51M
12 Nov 25	740.6	750.9	740.6	748.1	19.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.5