DSSPU.S. Specialty Finance Index11/26/2024
LAST:

 731.4
CHANGE:
 1.68
OPEN:
728.9
HIGH:
732.6
ASK:
0.0
VOLUME:
12,006,200
CHANGE(%):
0.23
PREV:
729.7
LOW:
723.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24728.9732.6723.2731.412,006,2000
11/25/24731.3736.4729.1729.723,889,8000
11/22/24719.1727.4718.9725.816,192,8000
11/21/24713.7722.1710.8718.519,815,1000
11/20/24716.3717.0708.8713.115,218,1000
11/19/24715.9716.6708.5714.914,157,0000
11/18/24715.8718.9712.6718.413,633,4000
11/15/24710.8718.4709.8715.615,120,4000
11/14/24713.1715.1710.8712.414,487,8000
11/13/24711.8713.8708.0713.114,651,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:489.80 - 638.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04