INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

28 Jan 2026

LAST: 709.0	CHANGE: 1.15	OPEN: 708.5	HIGH: 713.0	ASK: 0.0	VOLUME: 12.88M
LAST: 709.0	CHG(%): 0.16	PREV: 710.2	LOW: 706.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	708.5	713.0	706.7	709.0	12.88M
27 Jan 26	720.9	721.9	710.2	710.2	15.65M
26 Jan 26	717.8	724.0	716.7	722.1	16.57M
23 Jan 26	722.6	724.4	717.1	717.5	20.55M
22 Jan 26	725.5	728.1	722.8	726.5	15.08M
21 Jan 26	726.7	731.3	722.3	725.1	19.87M
20 Jan 26	735.0	735.8	723.2	726.7	18.73M
16 Jan 26	737.6	743.0	737.3	739.7	15.09M
15 Jan 26	739.9	744.0	737.1	739.3	14.75M
14 Jan 26	743.1	745.2	738.0	740.0	15.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.0