INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

13 Mar 2026

LAST: 717.8	CHANGE: 0.89	OPEN: 719.2	HIGH: 722.6	ASK: 0.0	VOLUME: 21.01M
LAST: 717.8	CHG(%): 0.12	PREV: 718.7	LOW: 717.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	719.2	722.6	717.1	717.8	21.01M
12 Mar 26	722.1	722.1	715.9	718.7	20.14M
11 Mar 26	725.4	725.4	716.5	723.4	20.07M
10 Mar 26	727.0	732.2	722.6	725.4	14.81M
09 Mar 26	731.3	731.9	718.4	729.7	19.97M
06 Mar 26	733.9	733.9	722.2	732.3	18.75M
05 Mar 26	726.8	736.0	725.0	735.5	20.97M
04 Mar 26	707.8	720.0	707.0	717.7	20.0M
03 Mar 26	695.3	711.0	693.9	707.8	23.95M
02 Mar 26	723.3	723.3	703.7	706.4	28.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.8