INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

18 Sep 2026

LAST: 760.0	CHANGE: 0.84	OPEN: 758.8	HIGH: 763.1	ASK: 0.0	VOLUME: 44.51M
LAST: 760.0	CHG(%): 0.11	PREV: 759.2	LOW: 755.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	758.8	763.1	755.0	760.0	44.51M
17 Sep 26	772.9	773.8	758.8	759.2	16.85M
16 Sep 26	770.0	779.6	769.3	773.1	18.43M
15 Sep 26	767.9	770.0	764.9	770.0	14.54M
14 Sep 26	765.2	770.1	763.1	767.9	16.52M
11 Sep 26	761.4	762.2	755.7	761.9	13.05M
10 Sep 26	759.6	762.5	753.9	756.6	13.2M
09 Sep 26	753.7	760.8	749.9	757.1	15.73M
08 Sep 26	757.0	758.4	750.1	756.2	14.45M
04 Sep 26	756.1	759.3	755.1	757.5	9.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.0