INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

21 Aug 2026

LAST: 741.6	CHANGE: 0.42	OPEN: 744.9	HIGH: 747.9	ASK: 0.0	VOLUME: 12.21M
LAST: 741.6	CHG(%): 0.06	PREV: 742.0	LOW: 741.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	744.9	747.9	741.3	741.6	12.21M
20 Aug 26	747.5	748.1	741.9	742.0	16.24M
19 Aug 26	753.6	758.0	747.3	747.4	12.43M
18 Aug 26	745.9	754.5	745.3	752.4	12.08M
17 Aug 26	757.9	758.3	746.2	746.3	16.16M
14 Aug 26	761.9	764.9	756.7	757.1	11.1M
13 Aug 26	765.9	766.7	759.7	761.8	15.92M
12 Aug 26	767.3	769.3	760.9	763.9	19.07M
11 Aug 26	787.1	787.3	772.1	772.9	29.12M
10 Aug 26	776.1	798.5	776.1	788.4	19.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.6