INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

02 Oct 2026

LAST: 745.5	CHANGE: 3.09	OPEN: 742.6	HIGH: 747.1	ASK: 0.0	VOLUME: 16.09M
LAST: 745.5	CHG(%): 0.42	PREV: 742.4	LOW: 742.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	742.6	747.1	742.0	745.5	16.09M
01 Oct 26	739.2	743.8	734.9	742.4	17.48M
30 Sep 26	745.7	745.9	739.3	739.3	23.13M
29 Sep 26	745.7	748.9	743.4	746.6	14.13M
28 Sep 26	751.4	754.3	747.2	747.7	16.05M
25 Sep 26	751.9	752.9	747.4	752.4	11.3M
24 Sep 26	758.3	758.3	751.0	751.2	15.05M
23 Sep 26	750.7	761.1	750.2	755.2	15.55M
22 Sep 26	751.3	754.0	749.1	750.1	17.92M
21 Sep 26	759.2	761.1	750.1	750.1	14.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.5