INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

29 May 2026

LAST: 707.6	CHANGE: 3.37	OPEN: 709.8	HIGH: 710.5	ASK: 0.0	VOLUME: 50.36M
LAST: 707.6	CHG(%): 0.47	PREV: 711.0	LOW: 705.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	709.8	710.5	705.2	707.6	50.36M
28 May 26	715.0	717.1	710.8	711.0	16.97M
27 May 26	719.4	724.8	714.1	715.5	14.97M
26 May 26	723.4	726.3	720.0	720.7	15.14M
22 May 26	718.2	725.7	717.6	724.1	15.78M
21 May 26	717.8	717.8	710.5	716.3	14.92M
20 May 26	716.4	719.2	713.2	717.9	19.4M
19 May 26	726.5	727.5	716.1	716.4	18.17M
18 May 26	720.9	729.9	718.6	728.7	18.33M
15 May 26	723.2	728.1	720.1	721.4	21.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.6