INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

27 Mar 2026

LAST: 689.3	CHANGE: 10.99	OPEN: 697.8	HIGH: 698.6	ASK: 0.0	VOLUME: 27.98M
LAST: 689.3	CHG(%): 1.57	PREV: 700.3	LOW: 687.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	697.8	698.6	687.6	689.3	27.98M
26 Mar 26	701.3	704.6	698.5	700.3	30.69M
25 Mar 26	706.1	711.6	701.0	701.3	15.42M
24 Mar 26	703.8	710.8	702.4	705.8	18.41M
23 Mar 26	715.0	715.7	705.6	706.6	19.11M
20 Mar 26	711.2	713.5	706.3	708.1	32.13M
19 Mar 26	712.4	712.4	704.5	708.6	17.03M
18 Mar 26	723.1	723.1	712.2	712.9	21.92M
17 Mar 26	721.6	729.1	721.6	723.3	17.83M
16 Mar 26	718.3	726.6	718.3	720.6	17.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.3