INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

22 May 2026

LAST: 724.1	CHANGE: 7.89	OPEN: 718.2	HIGH: 725.7	ASK: 0.0	VOLUME: 15.78M
LAST: 724.1	CHG(%): 1.10	PREV: 716.3	LOW: 717.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	718.2	725.7	717.6	724.1	15.78M
21 May 26	717.8	717.8	710.5	716.3	14.92M
20 May 26	716.4	719.2	713.2	717.9	19.4M
19 May 26	726.5	727.5	716.1	716.4	18.17M
18 May 26	720.9	729.9	718.6	728.7	18.33M
15 May 26	723.2	728.1	720.1	721.4	21.01M
14 May 26	726.3	726.5	720.0	723.3	20.25M
13 May 26	717.3	725.3	716.8	723.4	16.57M
12 May 26	717.3	728.2	713.3	722.6	20.94M
11 May 26	713.6	717.2	711.7	714.8	18.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.1