INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

30 Oct 2026

LAST: 800.8	CHANGE: 0.47	OPEN: 800.7	HIGH: 811.8	ASK: 0.0	VOLUME: 19.08M
LAST: 800.8	CHG(%): 0.06	PREV: 801.3	LOW: 800.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	800.7	811.8	800.5	800.8	19.08M
29 Oct 26	804.8	810.3	801.3	801.3	15.33M
28 Oct 26	801.3	803.4	796.2	797.2	14.72M
27 Oct 26	809.0	809.3	801.0	801.1	11.71M
26 Oct 26	799.3	808.4	799.3	808.4	13.78M
23 Oct 26	806.1	807.8	797.0	798.9	21.76M
22 Oct 26	801.5	810.4	799.8	806.9	16.87M
21 Oct 26	797.1	801.0	794.7	794.7	19.08M
20 Oct 26	787.6	796.4	787.0	795.5	14.37M
19 Oct 26	782.7	786.0	781.4	784.6	13.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.8