INDEX, DSSP End of Day and Historical Quotes [U.S. Specialty Finance Index]

20 Oct 2026

LAST: 795.5	CHANGE: 0.29	OPEN: 787.6	HIGH: 796.4	ASK: 0.0	VOLUME: 14.34M
LAST: 795.5	CHG(%): 0.04	PREV: 784.3	LOW: 787.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	787.6	796.4	787.0	795.5	14.34M
19 Oct 26	782.7	786.0	781.4	784.6	13.33M
16 Oct 26	776.8	786.8	776.8	784.3	17.97M
15 Oct 26	786.3	787.1	776.2	776.2	23.81M
14 Oct 26	771.4	778.3	767.6	777.5	19.18M
13 Oct 26	771.9	775.8	766.8	770.8	19.27M
12 Oct 26	766.2	768.5	764.7	767.8	10.88M
09 Oct 26	757.8	765.9	756.3	764.7	15.3M
08 Oct 26	750.8	760.0	749.6	757.6	17.88M
07 Oct 26	750.0	751.6	748.0	751.1	14.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.5