EODData

INDEX, DVCS:

05 Sep 2025
LAST:

155.8

CHANGE:
 7.30
OPEN:
6.2
HIGH:
155.8
ASK:
0.0
VOLUME:
0
CHG(%):
4.48
PREV:
163.1
LOW:
6.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.2155.86.2155.80
04 Sep 2529.5163.129.5163.10
03 Sep 255.8161.85.8161.80
02 Sep 256.1172.16.1172.10
29 Aug 2518.3161.116.3161.10
28 Aug 2510.1153.310.1153.30
27 Aug 258.8134.58.8134.50
26 Aug 258.6252.38.6252.30
25 Aug 2521.8215.121.8215.10
22 Aug 2511.978.611.978.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:162.78
MA10:164.76
MA20:155.85
MA50:161.20
MA100:163.52
MA200:181.08
STO9:18.06
STO14:49.32
RSI14:50.27
WPR14:-50.68
MTM14:-17.18
ROC14:-0.10
ATR:170.15
Week High:172.14
Week Low:5.78
Month High:252.26
Month Low:3.16
Year High:682.98
Year Low:0.02
Volatility:660.02