DVCSTSX Declining Volume06/27/2025
LAST:

 270.8		CHANGE:
 189.64		OPEN:
13.6		HIGH:
270.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
233.55		PREV:
81.2		LOW:
13.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513.6270.913.6270.800
06/26/255.181.25.181.200
06/25/2511.1217.911.1217.900
06/24/2542.7222.032.7222.000
06/23/257.0232.57.0232.500
06/20/2514.0423.414.0423.400
06/19/255.571.75.571.700
06/18/2510.4207.710.4207.700
06/17/257.3160.37.3160.300
06/16/2517.7251.317.7251.300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 682.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17