DVCSTSX Declining Volume12/05/24 11:53
LAST:

 41.69		CHANGE:
 172.44		OPEN:
6.72		HIGH:
43.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
80.53		PREV:
214.13		LOW:
6.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/246.7243.646.7241.6900
12/03/2410.4480.5010.4479.6800
11/26/24255.12255.12255.12255.1200
11/25/247.42366.777.42366.7700
11/22/2411.36142.8711.36142.8500
11/21/245.1982.975.1982.9700
11/20/2412.97157.1212.97157.1200
11/19/2411.43125.1111.43125.1100
11/18/244.61112.414.61112.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 619.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04