DCTHDow Comp Stocks Above 200-Day Average05/28/2024
LAST:

 61.53
CHANGE:
 6.16
OPEN:
67.69
HIGH:
67.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.10
PREV:
67.69
LOW:
61.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2467.6967.6961.5361.5300
05/24/2467.6969.2364.6167.6900
05/23/2472.3072.3066.1567.6900
05/22/2472.3073.8470.7673.8400
05/21/2473.8473.8470.7672.3000
05/20/2475.3878.4673.8473.8400
05/17/2478.4678.4675.3875.3800
05/16/2478.4678.4676.9278.4600
05/15/2478.4678.4678.4678.4600
05/14/2476.9278.4675.3876.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14