DCTHDow Comp Stocks Above 200-Day Average07/10/25 16:50
LAST:

 64.61		CHANGE:
 4.61		OPEN:
60.00		HIGH:
67.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.68		PREV:
60.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.0067.6960.0064.6100
07/09/2558.4660.0058.4660.0000
07/08/2553.8458.4653.8458.4600
07/07/2561.5361.5353.8455.3800
07/03/2556.9261.5356.9260.0000
07/02/2555.3861.5355.3855.3800
07/01/2552.3060.0050.7656.9200
06/30/2549.2350.7649.2350.7600
06/27/2546.1550.7646.1549.2300
06/26/2546.1546.1546.1546.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 87.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57