INDEX, DCTH End of Day and Historical Quotes [Dow Comp Stocks Above 200-Day Average]

24 Jul 26 15:46

LAST: 76.56	CHANGE: 1.56	OPEN: 78.12	HIGH: 79.68	ASK: 0.00	VOLUME: 0
LAST: 76.56	CHG(%): 2.04	PREV: 76.56	LOW: 76.56	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jul 26	78.12	79.68	76.56	76.56
23 Jul 26	76.56	76.56	75.00	76.56
22 Jul 26	79.68	81.25	79.68	79.68
21 Jul 26	73.43	73.43	68.75	70.31
20 Jul 26	76.56	78.12	73.43	73.43
17 Jul 26	79.68	81.25	75.00	75.00
16 Jul 26	76.56	79.68	76.56	78.12
15 Jul 26	76.56	81.25	68.75	70.31
14 Jul 26	75.00	78.12	73.43	73.43
13 Jul 26	81.25	81.25	73.43	75.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.56