DSUOU.S. Gas Water & Multiutilities Index06/27/2025
LAST:

 373.9		CHANGE:
 0.66		OPEN:
373.3		HIGH:
376.3		ASK:
0.0		VOLUME:
57,909,000
CHANGE(%):
0.18		PREV:
373.2		LOW:
372.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25373.3376.3372.9373.957,909,0000
06/26/25372.4373.8370.8373.244,473,5000
06/25/25376.1376.2371.3372.442,806,9000
06/24/25378.0380.2378.0378.442,673,6000
06/23/25374.4379.2374.2379.046,645,7000
06/20/25372.5375.7372.0372.778,431,8000
06/19/25372.0372.0372.0372.000
06/18/25372.0373.9370.8372.046,096,5000
06/17/25372.0372.9367.6371.348,623,4000
06/16/25377.3378.3370.8372.438,045,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.93 - 392.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17