INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

16 Jan 2026

LAST: 401.8	CHANGE: 2.67	OPEN: 397.3	HIGH: 402.1	ASK: 0.0	VOLUME: 43.28M
LAST: 401.8	CHG(%): 0.67	PREV: 399.2	LOW: 396.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	397.3	402.1	396.3	401.8	43.28M
15 Jan 26	397.8	400.4	396.9	399.2	35.73M
14 Jan 26	392.9	397.7	392.9	396.6	40.01M
13 Jan 26	388.1	392.5	387.4	392.3	43.63M
12 Jan 26	387.1	390.6	386.8	388.6	41.9M
09 Jan 26	387.8	391.4	387.1	387.2	35.79M
08 Jan 26	383.1	389.6	383.1	386.6	38.18M
07 Jan 26	389.6	390.1	382.4	383.5	36.01M
06 Jan 26	386.9	388.9	386.0	388.2	38.98M
05 Jan 26	390.4	390.8	381.5	386.7	43.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.8