INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

11 Sep 2026

LAST: 392.9	CHANGE: 2.65	OPEN: 397.8	HIGH: 398.2	ASK: 0.0	VOLUME: 37.55M
LAST: 392.9	CHG(%): 0.67	PREV: 395.6	LOW: 392.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	397.8	398.2	392.8	392.9	37.55M
10 Sep 26	400.9	401.9	395.6	395.6	45.6M
09 Sep 26	401.9	403.5	397.0	398.6	40.21M
08 Sep 26	399.1	404.6	399.1	402.4	41.71M
04 Sep 26	399.5	402.0	398.4	399.2	36.94M
03 Sep 26	399.9	402.7	399.6	401.8	41.58M
02 Sep 26	398.3	399.8	394.4	398.4	46.0M
01 Sep 26	399.0	400.2	396.0	398.9	45.13M
31 Aug 26	392.8	398.0	391.7	396.4	62.73M
28 Aug 26	400.2	401.3	396.3	397.6	37.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.9