INDEX, DSUO End of Day and Historical Quotes [DJ US GASWTRMUT]

05 Sep 2025

LAST: 387.3	CHANGE: 0.03	OPEN: 387.2	HIGH: 388.2	ASK: 0.0	VOLUME: 42.21M
LAST: 387.3	CHG(%): 0.01	PREV: 387.3	LOW: 384.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	387.2	388.2	384.7	387.3	42.21M
04 Sep 25	389.5	390.2	384.5	387.3	54.77M
03 Sep 25	387.2	388.5	385.0	387.3	35.52M
02 Sep 25	388.6	390.5	386.7	388.3	36.03M
29 Aug 25	389.5	391.9	389.3	390.4	35.31M
28 Aug 25	392.3	392.5	388.5	389.1	31.18M
27 Aug 25	391.8	393.6	391.5	392.9	35.6M
26 Aug 25	391.8	392.4	389.5	391.5	50.18M
25 Aug 25	395.1	396.3	391.2	391.6	37.95M
22 Aug 25	396.1	399.1	395.4	397.5	38.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.3