INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

23 Apr 2026

LAST: 422.7	CHANGE: 9.89	OPEN: 416.1	HIGH: 423.2	ASK: 0.0	VOLUME: 38.79M
LAST: 422.7	CHG(%): 2.40	PREV: 412.8	LOW: 416.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	416.1	423.2	416.1	422.7	38.79M
22 Apr 26	417.5	419.0	411.2	412.8	39.4M
21 Apr 26	422.2	422.3	413.9	414.3	37.4M
20 Apr 26	422.1	425.8	419.6	420.3	32.34M
17 Apr 26	422.4	422.8	417.5	422.5	50.88M
16 Apr 26	420.9	424.4	419.4	424.3	39.26M
15 Apr 26	423.4	424.7	420.7	421.4	40.05M
14 Apr 26	424.4	426.9	420.8	426.3	38.01M
13 Apr 26	432.0	432.1	422.7	425.2	33.79M
10 Apr 26	435.8	437.7	432.2	433.0	28.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.7