INDEX, DSUO End of Day and Historical Quotes [U.S. Gas Water & Multiutilities Index]

08 Jan 2026

LAST: 386.6	CHANGE: 3.07	OPEN: 383.1	HIGH: 389.6	ASK: 0.0	VOLUME: 38.18M
LAST: 386.6	CHG(%): 0.80	PREV: 383.5	LOW: 383.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	383.1	389.6	383.1	386.6	38.18M
07 Jan 26	389.6	390.1	382.4	383.5	36.01M
06 Jan 26	386.9	388.9	386.0	388.2	38.98M
05 Jan 26	390.4	390.8	381.5	386.7	43.3M
02 Jan 26	389.1	394.3	386.7	392.6	31.1M
31 Dec 25	391.5	391.7	388.7	388.9	23.56M
30 Dec 25	391.3	392.7	390.7	391.6	23.96M
29 Dec 25	390.4	393.0	390.4	391.1	28.32M
26 Dec 25	390.1	391.0	388.6	389.9	17.15M
24 Dec 25	389.0	390.8	388.4	390.6	15.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.6