EODData

INDEX, DJCF: Dow Jones Completion Index

17 Nov 2025
LAST:

2,381

CHANGE:
 3.76
OPEN:
2,421
HIGH:
2,432
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
2,432
LOW:
2,371
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252,4212,4322,3712,3810
14 Nov 252,3962,4502,3922,4280
13 Nov 252,4812,4852,4252,4320
12 Nov 252,5082,5232,4972,4980
11 Nov 252,4942,5082,4902,5000
10 Nov 252,5032,5122,4822,5010
07 Nov 252,4272,4752,4172,4750
06 Nov 252,4902,4962,4442,4500
05 Nov 252,4682,5022,4682,4910
04 Nov 252,4702,4922,4632,4650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,471.883.8%
MA10:2,475.193.9%
MA20:2,499.555.0%
MA50:2,500.115.0%
MA100:2,435.362.3%
MA200:2,296.003.7%
RSI14:30.59 
WPR14:-100.00 
MTM14:-113.21
ROC14:-0.04 
ATR:41.48 
Week High:2,523.446.0%
Week Low:2,392.320.5%
Month High:2,571.768.0%
Month Low:2,392.323.7%
Year High:2,571.768.0%
Year Low:1,749.0936.1%
Volatility:13.35