INDEX, DJCF End of Day and Historical Quotes [Dow Jones Completion Index]

02 Mar 2026

LAST: 2,594	CHANGE: 34.27	OPEN: 2,541	HIGH: 2,598	ASK: 0	VOLUME: 0
LAST: 2,594	CHG(%): 1.31	PREV: 2,607	LOW: 2,541	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	2,541	2,598	2,541	2,594
27 Feb 26	2,571	2,573	2,554	2,573
26 Feb 26	2,593	2,608	2,574	2,607
25 Feb 26	2,589	2,596	2,569	2,590
24 Feb 26	2,540	2,579	2,539	2,575
23 Feb 26	2,577	2,582	2,527	2,542
20 Feb 26	2,585	2,619	2,576	2,593
19 Feb 26	2,577	2,594	2,573	2,594
18 Feb 26	2,575	2,612	2,574	2,591
17 Feb 26	2,567	2,582	2,539	2,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,594