INDEX, DJCF End of Day and Historical Quotes [Dow Jones Completion Index]

26 Oct 2026

LAST: 2,741	CHANGE: 14.79	OPEN: 2,729	HIGH: 2,758	ASK: 0	VOLUME: 0
LAST: 2,741	CHG(%): 0.54	PREV: 2,726	LOW: 2,729	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,729	2,758	2,729	2,741
23 Oct 26	2,716	2,732	2,702	2,726
22 Oct 26	2,726	2,742	2,715	2,731
21 Oct 26	2,757	2,768	2,745	2,755
20 Oct 26	2,695	2,747	2,694	2,734
19 Oct 26	2,712	2,716	2,693	2,698
16 Oct 26	2,744	2,745	2,681	2,692
15 Oct 26	2,692	2,743	2,682	2,742
14 Oct 26	2,735	2,741	2,695	2,706
13 Oct 26	2,765	2,780	2,750	2,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,741