INDEX, DJCF End of Day and Historical Quotes [Dow Jones Completion Index]

17 Apr 2026

LAST: 2,691	CHANGE: 51.52	OPEN: 2,669	HIGH: 2,705	ASK: 0	VOLUME: 0
LAST: 2,691	CHG(%): 1.95	PREV: 2,639	LOW: 2,667	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,669	2,705	2,667	2,691
16 Apr 26	2,640	2,646	2,624	2,639
15 Apr 26	2,627	2,635	2,616	2,632
14 Apr 26	2,615	2,627	2,608	2,621
13 Apr 26	2,541	2,595	2,541	2,595
10 Apr 26	2,566	2,569	2,541	2,548
09 Apr 26	2,548	2,567	2,538	2,558
08 Apr 26	2,569	2,580	2,547	2,556
07 Apr 26	2,483	2,500	2,467	2,492
06 Apr 26	2,482	2,495	2,471	2,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,691