INDEX, DJCF End of Day and Historical Quotes [Dow Jones Completion Index]

05 Jun 2026

LAST: 2,757	CHANGE: 94.28	OPEN: 2,822	HIGH: 2,824	ASK: 0	VOLUME: 0
LAST: 2,757	CHG(%): 3.31	PREV: 2,851	LOW: 2,746	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,822	2,824	2,746	2,757
04 Jun 26	2,812	2,859	2,808	2,851
03 Jun 26	2,843	2,843	2,810	2,819
02 Jun 26	2,818	2,849	2,818	2,848
01 Jun 26	2,790	2,830	2,788	2,818
29 May 26	2,799	2,813	2,789	2,811
28 May 26	2,779	2,813	2,772	2,808
27 May 26	2,790	2,797	2,777	2,781
26 May 26	2,780	2,792	2,769	2,787
22 May 26	2,736	2,754	2,734	2,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,757