INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

29 Jun 2026

LAST: 40,800	CHANGE: 1073.47	OPEN: 39,918	HIGH: 40,817	ASK: 0	VOLUME: 598.42M
LAST: 40,800	CHG(%): 2.70	PREV: 39,726	LOW: 38,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	39,918	40,817	38,654	40,800	598.42M
26 Jun 26	40,079	40,521	39,711	39,726	878.37M
25 Jun 26	42,032	42,032	39,879	41,281	638.77M
24 Jun 26	40,572	40,824	39,483	40,353	578.67M
23 Jun 26	40,628	41,438	40,290	40,462	663.68M
22 Jun 26	43,463	43,554	42,780	43,148	567.4M
18 Jun 26	42,273	42,983	42,155	42,847	1.187B
17 Jun 26	41,382	41,836	40,696	40,810	547.27M
16 Jun 26	41,922	42,117	40,506	40,506	585.73M
15 Jun 26	41,808	42,373	41,708	42,315	605.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,800