DSSCU.S. Semiconductors Index06/27/2025
LAST:

 22,835		CHANGE:
 195.36		OPEN:
22,730		HIGH:
22,987		ASK:
0		VOLUME:
634,139,000
CHANGE(%):
0.86		PREV:
22,640		LOW:
22,564		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2522,73022,98722,56422,835634,139,0000
06/26/2522,61122,76922,44922,640530,511,7000
06/25/2522,05322,45022,05322,449558,841,5000
06/24/2521,53221,87521,53221,875580,063,8000
06/23/2521,01321,24720,80721,195446,469,9000
06/20/2521,35221,39820,83221,074739,031,5000
06/19/2521,26421,26421,26421,26400
06/18/2521,14721,40621,04921,264488,654,4000
06/17/2521,20621,34321,08821,106486,347,7000
06/16/2520,99521,40720,99521,239518,818,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,956.37 - 22,768.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17