INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

16 Jan 2026

LAST: 29,721	CHANGE: 232.94	OPEN: 29,855	HIGH: 30,127	ASK: 0	VOLUME: 566.42M
LAST: 29,721	CHG(%): 0.79	PREV: 29,488	LOW: 29,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	29,855	30,127	29,624	29,721	566.42M
15 Jan 26	29,716	29,924	29,427	29,488	582.09M
14 Jan 26	29,154	29,154	28,623	28,969	515.69M
13 Jan 26	29,332	29,756	29,204	29,423	530.12M
12 Jan 26	28,930	29,448	28,930	29,238	428.4M
09 Jan 26	28,711	29,267	28,624	29,117	521.28M
08 Jan 26	29,251	29,265	28,483	28,633	463.16M
07 Jan 26	29,186	29,563	29,015	29,279	547.88M
06 Jan 26	29,242	29,604	29,118	29,233	540.92M
05 Jan 26	29,612	29,612	28,751	28,957	523.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,721