DSSCU.S. Semiconductors Index07/11/2025
LAST:

 23,684		CHANGE:
 49.50		OPEN:
23,584		HIGH:
23,891		ASK:
0		VOLUME:
391,533,100
CHANGE(%):
0.21		PREV:
23,634		LOW:
23,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523,58423,89123,56923,684391,533,1000
07/10/2523,68523,70423,37723,634400,938,9000
07/09/2523,37223,69923,37223,493421,989,4000
07/08/2523,10323,25023,02723,170443,879,7000
07/07/2523,05823,11022,85922,935391,176,2000
07/03/2523,01323,30622,96623,149315,514,1000
07/02/2522,38422,92822,34622,876526,404,4000
07/01/2522,73422,81222,14422,377514,131,9000
06/30/2522,95823,00622,73622,941455,179,0000
06/27/2522,73022,98722,56422,835634,139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,956.37 - 23,703.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46