INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

13 Jan 2026

LAST: 29,423	CHANGE: 185.47	OPEN: 29,332	HIGH: 29,756	ASK: 0	VOLUME: 530.12M
LAST: 29,423	CHG(%): 0.63	PREV: 29,238	LOW: 29,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	29,332	29,756	29,204	29,423	530.12M
12 Jan 26	28,930	29,448	28,930	29,238	428.4M
09 Jan 26	28,711	29,267	28,624	29,117	521.28M
08 Jan 26	29,251	29,265	28,483	28,633	463.16M
07 Jan 26	29,186	29,563	29,015	29,279	547.88M
06 Jan 26	29,242	29,604	29,118	29,233	540.92M
05 Jan 26	29,612	29,612	28,751	28,957	523.28M
02 Jan 26	29,014	29,450	28,814	28,953	465.59M
31 Dec 25	28,756	28,833	28,340	28,340	279.26M
30 Dec 25	28,689	28,782	28,571	28,601	270.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,423