INDEX, DSSC End of Day and Historical Quotes [DJ US SEMCNDCTRS]

08 Sep 2025

LAST: 24,957	CHANGE: 289.93	OPEN: 24,918	HIGH: 25,248	ASK: 0	VOLUME: 423.75M
LAST: 24,957	CHG(%): 1.18	PREV: 24,667	LOW: 24,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	24,918	25,248	24,918	24,957	423.75M
05 Sep 25	25,005	25,022	24,318	24,667	574.3M
04 Sep 25	24,358	24,589	24,216	24,573	391.48M
03 Sep 25	24,421	24,572	24,129	24,373	388.9M
02 Sep 25	23,966	24,408	23,916	24,364	477.41M
29 Aug 25	25,178	25,191	24,541	24,694	566.37M
28 Aug 25	25,616	25,860	25,115	25,524	529.61M
27 Aug 25	25,408	25,552	25,143	25,473	456.24M
26 Aug 25	25,269	25,519	25,151	25,436	439.18M
25 Aug 25	25,047	25,407	24,868	25,161	442.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,957