INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

30 Mar 2026

LAST: 26,224	CHANGE: 716.67	OPEN: 27,146	HIGH: 27,243	ASK: 0	VOLUME: 541.67M
LAST: 26,224	CHG(%): 2.66	PREV: 26,940	LOW: 26,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	27,146	27,243	26,034	26,224	541.67M
27 Mar 26	27,273	27,472	26,857	26,940	468.06M
26 Mar 26	28,316	28,316	27,463	27,472	523.57M
25 Mar 26	28,653	29,062	28,590	28,763	481.97M
24 Mar 26	28,249	28,549	28,081	28,392	405.29M
23 Mar 26	28,476	28,895	28,211	28,356	491.13M
20 Mar 26	28,662	28,753	27,721	27,909	826.54M
19 Mar 26	28,072	28,950	27,949	28,744	487.68M
18 Mar 26	29,109	29,193	28,765	28,765	457.28M
17 Mar 26	29,285	29,285	28,813	28,991	480.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,224