INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

26 Oct 2026

LAST: 37,438	CHANGE: 960.16	OPEN: 36,786	HIGH: 37,667	ASK: 0	VOLUME: 420.39M
LAST: 37,438	CHG(%): 2.63	PREV: 36,477	LOW: 36,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	36,786	37,667	36,760	37,438	420.39M
23 Oct 26	36,277	36,981	36,218	36,477	357.1M
22 Oct 26	37,285	37,562	36,230	36,418	595.9M
21 Oct 26	38,489	38,677	37,955	38,555	371.72M
20 Oct 26	37,640	38,305	37,180	37,774	367.9M
19 Oct 26	38,260	38,568	37,820	37,927	440.5M
16 Oct 26	38,076	38,335	37,254	37,306	532.19M
15 Oct 26	37,827	38,681	37,364	38,562	610.07M
14 Oct 26	39,853	39,964	38,833	39,047	527.42M
13 Oct 26	39,715	40,565	39,514	40,556	402.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,438