INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

27 Jul 2026

LAST: 37,277	CHANGE: 1216.41	OPEN: 38,678	HIGH: 38,774	ASK: 0	VOLUME: 554.83M
LAST: 37,277	CHG(%): 3.16	PREV: 38,494	LOW: 36,595	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	38,678	38,774	36,595	37,277	554.83M
24 Jul 26	39,276	39,491	38,134	38,494	525.74M
23 Jul 26	39,545	40,025	39,218	39,649	460.78M
22 Jul 26	38,848	40,399	38,848	40,002	405.07M
21 Jul 26	39,399	39,567	38,677	39,504	462.18M
20 Jul 26	38,521	38,843	37,833	37,909	378.09M
17 Jul 26	37,314	38,494	36,345	37,659	573.84M
16 Jul 26	39,089	39,182	38,060	38,346	505.32M
15 Jul 26	40,761	40,761	38,718	39,860	486.51M
14 Jul 26	40,529	40,672	39,535	40,414	421.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,277