INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

28 Jan 2026

LAST: 30,539	CHANGE: 566.98	OPEN: 30,503	HIGH: 30,631	ASK: 0	VOLUME: 597.54M
LAST: 30,539	CHG(%): 1.89	PREV: 29,972	LOW: 30,257	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	30,503	30,631	30,257	30,539	597.54M
27 Jan 26	29,705	30,148	29,567	29,972	456.15M
26 Jan 26	29,432	29,701	29,360	29,421	463.51M
23 Jan 26	29,622	29,742	29,347	29,539	663.4M
22 Jan 26	29,858	29,868	29,443	29,542	543.37M
21 Jan 26	28,913	29,752	28,853	29,465	715.54M
20 Jan 26	29,181	29,301	28,659	28,685	642.63M
16 Jan 26	29,855	30,127	29,624	29,721	566.42M
15 Jan 26	29,716	29,924	29,427	29,488	582.09M
14 Jan 26	29,154	29,154	28,623	28,969	515.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,539