DSSCU.S. Semiconductors Index11/26/2024
LAST:

 19,178		CHANGE:
 22.56		OPEN:
19,379		HIGH:
19,505		ASK:
0		VOLUME:
413,040,400
CHANGE(%):
0.12		PREV:
19,201		LOW:
19,018		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2419,37919,50519,01819,178413,040,4000
11/25/2419,65519,65519,17319,201619,620,5000
11/22/2419,84819,97819,48419,579395,931,6000
11/21/2420,15220,44119,30319,944627,112,8000
11/20/2419,93019,93019,44019,773492,344,0000
11/19/2419,46519,95819,44219,949413,262,0000
11/18/2419,31619,54019,04519,420447,267,5000
11/15/2419,82819,83819,28619,456501,761,8000
11/14/2420,31420,38520,04020,134406,109,5000
11/13/2420,45020,48720,09420,126419,414,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,659.70 - 21,042.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04