INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

27 Feb 2026

LAST: 28,796	CHANGE: 748.36	OPEN: 28,939	HIGH: 29,258	ASK: 0	VOLUME: 621.06M
LAST: 28,796	CHG(%): 2.53	PREV: 29,544	LOW: 28,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	28,939	29,258	28,728	28,796	621.06M
26 Feb 26	30,544	30,544	29,147	29,544	663.09M
25 Feb 26	30,675	31,059	30,675	30,847	520.65M
24 Feb 26	30,247	30,547	29,678	30,360	509.48M
23 Feb 26	30,234	30,540	29,912	30,163	395.38M
20 Feb 26	29,658	30,309	29,635	30,159	463.96M
19 Feb 26	29,769	29,987	29,555	29,913	359.75M
18 Feb 26	29,876	30,290	29,734	29,976	428.75M
17 Feb 26	29,064	29,905	28,723	29,600	425.38M
13 Feb 26	29,626	29,770	29,202	29,368	442.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,796