INDEX, DSSC End of Day and Historical Quotes [U.S. Semiconductors Index]

07 Nov 2025

LAST: 28,233	CHANGE: 163.49	OPEN: 27,911	HIGH: 28,233	ASK: 0	VOLUME: 614.96M
LAST: 28,233	CHG(%): 0.58	PREV: 28,397	LOW: 27,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	27,911	28,233	27,123	28,233	614.96M
06 Nov 25	29,316	29,433	28,217	28,397	564.78M
05 Nov 25	29,206	29,922	29,108	29,255	507.94M
04 Nov 25	29,580	29,971	29,070	29,117	540.56M
03 Nov 25	30,592	30,669	30,209	30,260	439.44M
31 Oct 25	30,407	30,556	29,786	29,937	473.55M
30 Oct 25	30,478	30,478	29,950	30,048	469.07M
29 Oct 25	30,580	31,044	30,274	30,654	680.01M
28 Oct 25	29,101	30,074	28,992	29,867	706.55M
27 Oct 25	28,729	28,976	28,597	28,963	616.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,233