EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSOG: U.S. Oil & Gas Producers Index

13 Oct 2026
LAST:

1,331

CHANGE:
 26.39		OPEN:
1,305		HIGH:
1,333		ASK:
0		VOLUME:
108.15M
CHG(%):
2.02		PREV:
1,305		LOW:
1,305		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261,3051,3331,3051,331108.15M
12 Oct 261,2851,3121,2851,30582.55M
09 Oct 261,2871,3021,2801,28582.2M
08 Oct 261,2481,2931,2481,287118.74M
07 Oct 261,2501,2681,2411,24891.83M
06 Oct 261,2441,2571,2361,25090.65M
05 Oct 261,2351,2511,2181,244105.89M
02 Oct 261,2221,2391,2161,235102.12M
01 Oct 261,2091,2351,2031,234108.38M
30 Sep 261,2131,2241,2091,209107.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,291.123.1%
MA10:1,262.875.4%
MA20:1,243.297.1%
MA50:1,221.818.9%
MA100:1,146.2816.1%
MA200:1,094.2021.7%
STO9:97.85 
STO14:98.33 
RSI14:85.40 
MTM14:109.11
ROC14:0.09 
ATR:25.54 
Week High:1,333.260.2%
Week Low:1,236.227.7%
Month High:1,333.260.2%
Month Low:1,191.2821.7%
Year High:1,333.260.2%
Year Low:811.3464.1%
Volatility:12.45