INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

01 Jun 2026

LAST: 1,082	CHANGE: 25.65	OPEN: 1,071	HIGH: 1,091	ASK: 0	VOLUME: 130.79M
LAST: 1,082	CHG(%): 2.43	PREV: 1,056	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,071	1,091	1,071	1,082	130.79M
29 May 26	1,062	1,063	1,049	1,056	181.07M
28 May 26	1,063	1,080	1,062	1,064	111.21M
27 May 26	1,076	1,076	1,053	1,063	124.57M
26 May 26	1,097	1,110	1,075	1,076	124.02M
22 May 26	1,108	1,114	1,101	1,111	96.04M
21 May 26	1,122	1,138	1,099	1,108	134.47M
20 May 26	1,156	1,162	1,122	1,122	143.64M
19 May 26	1,150	1,161	1,136	1,156	139.81M
18 May 26	1,123	1,149	1,107	1,143	136.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082