INDEX, DSOG End of Day and Historical Quotes [DJ US OILGAS]

09 Sep 2025

LAST: 834.5	CHANGE: 4.54	OPEN: 829.9	HIGH: 847.1	ASK: 0.0	VOLUME: 95.51M
LAST: 834.5	CHG(%): 0.55	PREV: 829.9	LOW: 829.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	829.9	847.1	829.9	834.5	95.51M
08 Sep 25	830.4	836.1	821.6	829.9	122.5M
05 Sep 25	839.0	844.4	826.8	830.4	116.63M
04 Sep 25	845.4	854.5	841.7	849.5	100.1M
03 Sep 25	868.2	868.2	842.3	845.4	116.13M
02 Sep 25	862.7	869.4	855.7	868.2	109.13M
29 Aug 25	857.7	866.1	857.7	862.7	87.11M
28 Aug 25	852.4	859.2	847.0	857.7	92.16M
27 Aug 25	842.4	855.2	841.5	852.4	104.45M
26 Aug 25	844.7	844.7	834.9	842.4	116.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.5