INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

02 Jul 2026

LAST: 1,006	CHANGE: 9.86	OPEN: 1,006	HIGH: 1,015	ASK: 0	VOLUME: 110.27M
LAST: 1,006	CHG(%): 0.99	PREV: 996	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,006	1,015	1,000	1,006	110.27M
01 Jul 26	998	1,005	990	996	109.49M
30 Jun 26	1,002	1,011	995	997	164.18M
29 Jun 26	1,006	1,014	1,001	1,002	114.68M
26 Jun 26	1,010	1,010	1,001	1,006	185.38M
25 Jun 26	994	1,014	991	1,010	126.0M
24 Jun 26	1,001	1,008	993	1,003	136.27M
23 Jun 26	1,015	1,025	1,013	1,022	124.1M
22 Jun 26	1,009	1,016	999	1,015	143.14M
18 Jun 26	1,007	1,007	994	1,003	286.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006