INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

03 Sep 2026

LAST: 1,243	CHANGE: 8.07	OPEN: 1,251	HIGH: 1,261	ASK: 0	VOLUME: 90.76M
LAST: 1,243	CHG(%): 0.65	PREV: 1,251	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,251	1,261	1,242	1,243	90.76M
02 Sep 26	1,248	1,257	1,240	1,251	97.82M
01 Sep 26	1,221	1,248	1,221	1,248	112.89M
31 Aug 26	1,197	1,231	1,197	1,221	129.27M
28 Aug 26	1,192	1,199	1,187	1,197	79.07M
27 Aug 26	1,194	1,199	1,182	1,192	104.07M
26 Aug 26	1,199	1,212	1,186	1,196	106.07M
25 Aug 26	1,222	1,222	1,199	1,199	107.86M
24 Aug 26	1,233	1,236	1,212	1,222	104.63M
21 Aug 26	1,233	1,243	1,229	1,233	111.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243