INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

23 Apr 2026

LAST: 1,083	CHANGE: 7.33	OPEN: 1,082	HIGH: 1,086	ASK: 0	VOLUME: 136.72M
LAST: 1,083	CHG(%): 0.68	PREV: 1,076	LOW: 1,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,082	1,086	1,072	1,083	136.72M
22 Apr 26	1,065	1,080	1,065	1,076	146.11M
21 Apr 26	1,050	1,067	1,045	1,065	151.59M
20 Apr 26	1,044	1,059	1,044	1,049	132.05M
17 Apr 26	1,034	1,047	1,012	1,044	252.66M
16 Apr 26	1,064	1,087	1,064	1,084	129.83M
15 Apr 26	1,066	1,073	1,052	1,064	120.49M
14 Apr 26	1,093	1,093	1,057	1,066	149.23M
13 Apr 26	1,087	1,104	1,084	1,093	150.89M
10 Apr 26	1,096	1,097	1,077	1,087	147.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083