INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

06 Feb 2026

LAST: 1,017	CHANGE: 20.23	OPEN: 1,000	HIGH: 1,021	ASK: 0	VOLUME: 127.87M
LAST: 1,017	CHG(%): 2.03	PREV: 997	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,000	1,021	1,000	1,017	127.87M
05 Feb 26	1,009	1,009	983	997	143.56M
04 Feb 26	983	1,012	983	1,009	228.22M
03 Feb 26	952	986	952	983	224.69M
02 Feb 26	972	972	947	952	197.84M
30 Jan 26	959	975	951	972	190.45M
29 Jan 26	970	981	960	961	225.7M
28 Jan 26	939	948	939	947	131.68M
27 Jan 26	934	941	930	939	127.42M
26 Jan 26	941	941	926	931	125.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017