INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

16 Dec 2025

LAST: 827.0	CHANGE: 26.18	OPEN: 853.2	HIGH: 853.2	ASK: 0.0	VOLUME: 156.23M
LAST: 827.0	CHG(%): 3.07	PREV: 853.2	LOW: 826.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	853.2	853.2	826.2	827.0	156.23M
15 Dec 25	859.9	859.9	845.8	853.2	130.33M
12 Dec 25	869.6	870.9	858.1	860.5	109.23M
11 Dec 25	868.4	873.0	865.4	867.6	123.13M
10 Dec 25	862.0	875.6	861.8	873.8	148.91M
09 Dec 25	857.6	870.0	857.4	862.0	117.46M
08 Dec 25	856.2	864.6	852.2	855.8	136.27M
05 Dec 25	867.2	878.7	863.3	863.6	129.83M
04 Dec 25	867.3	872.3	863.0	867.2	114.81M
03 Dec 25	856.1	868.5	855.6	867.4	126.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.0