INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

26 Jan 2026

LAST: 930.6	CHANGE: 0.73	OPEN: 941.5	HIGH: 941.5	ASK: 0.0	VOLUME: 125.64M
LAST: 930.6	CHG(%): 0.08	PREV: 931.4	LOW: 926.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	941.5	941.5	926.2	930.6	125.64M
23 Jan 26	935.5	941.3	929.3	931.4	135.95M
22 Jan 26	925.9	926.4	917.1	924.4	146.02M
21 Jan 26	919.3	932.4	919.3	925.9	164.23M
20 Jan 26	906.6	918.6	904.1	905.8	158.88M
16 Jan 26	904.1	909.4	904.0	906.6	146.69M
15 Jan 26	916.1	916.1	900.9	906.4	182.5M
14 Jan 26	899.3	927.9	899.1	916.1	193.72M
13 Jan 26	893.5	902.3	888.2	894.4	153.02M
12 Jan 26	886.7	886.7	875.8	882.0	138.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.6