INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

20 May 2026

LAST: 1,122	CHANGE: 34.34	OPEN: 1,156	HIGH: 1,162	ASK: 0	VOLUME: 143.64M
LAST: 1,122	CHG(%): 2.97	PREV: 1,156	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,156	1,162	1,122	1,122	143.64M
19 May 26	1,150	1,161	1,136	1,156	139.81M
18 May 26	1,123	1,149	1,107	1,143	136.36M
15 May 26	1,101	1,123	1,099	1,123	164.33M
14 May 26	1,085	1,094	1,081	1,092	108.49M
13 May 26	1,085	1,086	1,073	1,085	137.01M
12 May 26	1,086	1,090	1,078	1,085	155.11M
11 May 26	1,051	1,079	1,051	1,078	137.52M
08 May 26	1,057	1,059	1,046	1,051	146.91M
07 May 26	1,077	1,077	1,041	1,057	199.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122