INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

11 Sep 2026

LAST: 1,265	CHANGE: 5.07	OPEN: 1,259	HIGH: 1,275	ASK: 0	VOLUME: 108.51M
LAST: 1,265	CHG(%): 0.40	PREV: 1,260	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,259	1,275	1,256	1,265	108.51M
10 Sep 26	1,259	1,277	1,246	1,260	126.74M
09 Sep 26	1,241	1,264	1,241	1,259	108.16M
08 Sep 26	1,229	1,255	1,229	1,241	107.39M
04 Sep 26	1,236	1,237	1,218	1,229	92.38M
03 Sep 26	1,251	1,261	1,242	1,243	90.76M
02 Sep 26	1,248	1,257	1,240	1,251	97.82M
01 Sep 26	1,221	1,248	1,221	1,248	112.89M
31 Aug 26	1,197	1,231	1,197	1,221	129.27M
28 Aug 26	1,192	1,199	1,187	1,197	79.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265