INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

23 Oct 2026

LAST: 1,378	CHANGE: 31.59	OPEN: 1,347	HIGH: 1,386	ASK: 0	VOLUME: 129.56M
LAST: 1,378	CHG(%): 2.35	PREV: 1,347	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,347	1,386	1,347	1,378	129.56M
22 Oct 26	1,353	1,366	1,322	1,347	117.82M
21 Oct 26	1,350	1,363	1,341	1,353	117.02M
20 Oct 26	1,364	1,364	1,329	1,353	111.42M
19 Oct 26	1,359	1,367	1,348	1,352	101.6M
16 Oct 26	1,327	1,359	1,327	1,359	134.04M
15 Oct 26	1,347	1,347	1,319	1,327	126.37M
14 Oct 26	1,340	1,348	1,332	1,346	111.01M
13 Oct 26	1,305	1,333	1,305	1,331	108.15M
12 Oct 26	1,285	1,312	1,285	1,305	82.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378