INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

14 Jan 2026

LAST: 916.1	CHANGE: 21.63	OPEN: 899.3	HIGH: 927.9	ASK: 0.0	VOLUME: 193.72M
LAST: 916.1	CHG(%): 2.42	PREV: 894.4	LOW: 899.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	899.3	927.9	899.1	916.1	193.72M
13 Jan 26	893.5	902.3	888.2	894.4	153.02M
12 Jan 26	886.7	886.7	875.8	882.0	138.86M
09 Jan 26	886.8	889.2	881.6	886.0	145.78M
08 Jan 26	854.2	889.1	854.2	882.8	176.73M
07 Jan 26	865.4	865.7	852.9	854.2	152.89M
06 Jan 26	891.2	894.0	865.4	865.4	166.26M
05 Jan 26	869.9	898.2	869.9	891.2	234.23M
02 Jan 26	851.4	871.1	848.7	869.9	106.78M
31 Dec 25	857.6	857.6	849.7	852.8	87.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.1