INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

14 May 2026

LAST: 1,092	CHANGE: 6.52	OPEN: 1,085	HIGH: 1,094	ASK: 0	VOLUME: 108.49M
LAST: 1,092	CHG(%): 0.60	PREV: 1,085	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,085	1,094	1,081	1,092	108.49M
13 May 26	1,085	1,086	1,073	1,085	137.01M
12 May 26	1,086	1,090	1,078	1,085	155.11M
11 May 26	1,051	1,079	1,051	1,078	137.52M
08 May 26	1,057	1,059	1,046	1,051	146.91M
07 May 26	1,077	1,077	1,041	1,057	199.56M
06 May 26	1,090	1,092	1,070	1,077	277.8M
05 May 26	1,125	1,133	1,115	1,127	136.0M
04 May 26	1,112	1,129	1,099	1,125	144.07M
01 May 26	1,126	1,126	1,100	1,112	151.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092