INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

21 Aug 2026

LAST: 1,233	CHANGE: 0.05	OPEN: 1,233	HIGH: 1,243	ASK: 0	VOLUME: 111.38M
LAST: 1,233	CHG(%): 0.00	PREV: 1,233	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,233	1,243	1,229	1,233	111.38M
20 Aug 26	1,224	1,250	1,224	1,233	122.95M
19 Aug 26	1,228	1,240	1,221	1,224	127.64M
18 Aug 26	1,203	1,226	1,203	1,225	129.5M
17 Aug 26	1,189	1,207	1,185	1,203	114.66M
14 Aug 26	1,184	1,196	1,180	1,189	94.29M
13 Aug 26	1,164	1,179	1,161	1,177	97.12M
12 Aug 26	1,169	1,180	1,163	1,177	109.7M
11 Aug 26	1,162	1,179	1,159	1,175	116.81M
10 Aug 26	1,108	1,162	1,108	1,162	141.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233