INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

09 Nov 2026

LAST: 1,225	CHANGE: 1.15	OPEN: 1,216	HIGH: 1,232	ASK: 0	VOLUME: 149.81M
LAST: 1,225	CHG(%): 0.09	PREV: 1,224	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,216	1,232	1,206	1,225	149.81M
06 Nov 26	1,222	1,236	1,214	1,224	144.19M
05 Nov 26	1,255	1,281	1,224	1,224	161.89M
04 Nov 26	1,299	1,299	1,238	1,255	202.51M
03 Nov 26	1,327	1,339	1,320	1,321	120.5M
02 Nov 26	1,391	1,391	1,336	1,336	158.98M
30 Oct 26	1,379	1,393	1,379	1,391	138.29M
29 Oct 26	1,366	1,369	1,344	1,361	112.57M
28 Oct 26	1,347	1,365	1,347	1,357	126.6M
27 Oct 26	1,388	1,388	1,345	1,347	126.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225