INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

18 Sep 2026

LAST: 1,251	CHANGE: 4.76	OPEN: 1,251	HIGH: 1,258	ASK: 0	VOLUME: 324.98M
LAST: 1,251	CHG(%): 0.38	PREV: 1,256	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,251	1,258	1,245	1,251	324.98M
17 Sep 26	1,249	1,257	1,240	1,256	120.41M
16 Sep 26	1,293	1,293	1,244	1,249	159.89M
15 Sep 26	1,263	1,295	1,263	1,293	117.9M
14 Sep 26	1,265	1,288	1,251	1,257	136.8M
11 Sep 26	1,259	1,275	1,256	1,265	108.51M
10 Sep 26	1,259	1,277	1,246	1,260	126.74M
09 Sep 26	1,241	1,264	1,241	1,259	108.16M
08 Sep 26	1,229	1,255	1,229	1,241	107.39M
04 Sep 26	1,236	1,237	1,218	1,229	92.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251