DSOGU.S. Oil & Gas Producers Index07/16/2025
LAST:

 827.2
CHANGE:
 7.69
OPEN:
834.9
HIGH:
838.6
ASK:
0.0
VOLUME:
124,469,000
CHANGE(%):
0.92
PREV:
834.9
LOW:
825.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25834.9838.6825.3827.2124,469,0000
07/15/25845.5847.8834.2834.9131,335,3000
07/14/25857.3857.3841.6845.5115,480,9000
07/11/25854.5860.5850.1857.398,169,6000
07/10/25846.5855.6839.1854.5112,200,1000
07/09/25850.6850.9843.9846.5107,553,0000
07/08/25825.2853.7825.2850.6167,885,0000
07/07/25833.2833.2816.8825.2116,571,6000
07/03/25829.8835.3827.2833.265,784,4000
07/02/25815.5831.2813.8829.8119,565,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:707.35 - 918.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29