EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSOG: U.S. Oil & Gas Producers Index

13 Aug 2026
LAST:

1,177

CHANGE:
 0.18		OPEN:
1,164		HIGH:
1,179		ASK:
0		VOLUME:
97.12M
CHG(%):
0.02		PREV:
1,177		LOW:
1,161		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261,1641,1791,1611,17797.12M
12 Aug 261,1691,1801,1631,177109.7M
11 Aug 261,1621,1791,1591,175116.81M
10 Aug 261,1081,1621,1081,162141.47M
07 Aug 261,1031,1151,0961,108102.37M
06 Aug 261,1001,1201,1001,118130.88M
05 Aug 261,1321,1331,0991,100122.85M
04 Aug 261,1381,1381,1011,127121.1M
03 Aug 261,1361,1481,1261,138112.22M
31 Jul 261,1431,1541,1271,151108.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,159.801.5%
MA10:1,143.233.0%
MA20:1,136.033.6%
MA50:1,080.618.9%
MA100:1,094.427.6%
MA200:1,013.4116.2%
STO9:96.50 
STO14:96.50 
RSI14:56.52
WPR14:-0.23 
MTM14:53.30
ROC14:0.05 
ATR:28.03 
Week High:1,179.960.2%
Week Low:1,096.177.4%
Month High:1,179.960.2%
Month Low:1,036.0516.2%
Year High:1,238.145.2%
Year Low:805.4646.1%