INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

01 May 2026

LAST: 1,112	CHANGE: 14.65	OPEN: 1,126	HIGH: 1,126	ASK: 0	VOLUME: 151.89M
LAST: 1,112	CHG(%): 1.30	PREV: 1,126	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,126	1,126	1,100	1,112	151.89M
30 Apr 26	1,123	1,131	1,099	1,126	157.91M
29 Apr 26	1,104	1,124	1,101	1,123	165.39M
28 Apr 26	1,095	1,099	1,085	1,092	145.31M
27 Apr 26	1,080	1,091	1,071	1,074	132.77M
24 Apr 26	1,083	1,083	1,062	1,074	131.39M
23 Apr 26	1,082	1,086	1,072	1,083	136.72M
22 Apr 26	1,065	1,080	1,065	1,076	146.11M
21 Apr 26	1,050	1,067	1,045	1,065	151.59M
20 Apr 26	1,044	1,059	1,044	1,049	132.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112