INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

15 Apr 2026

LAST: 1,064	CHANGE: 2.35	OPEN: 1,066	HIGH: 1,073	ASK: 0	VOLUME: 120.49M
LAST: 1,064	CHG(%): 0.22	PREV: 1,066	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,066	1,073	1,052	1,064	120.49M
14 Apr 26	1,093	1,093	1,057	1,066	149.23M
13 Apr 26	1,087	1,104	1,084	1,093	150.89M
10 Apr 26	1,096	1,097	1,077	1,087	147.86M
09 Apr 26	1,113	1,130	1,091	1,096	192.31M
08 Apr 26	1,088	1,115	1,078	1,113	262.57M
07 Apr 26	1,158	1,181	1,158	1,165	153.93M
06 Apr 26	1,148	1,158	1,140	1,158	129.8M
02 Apr 26	1,141	1,185	1,141	1,148	186.04M
01 Apr 26	1,170	1,178	1,128	1,141	262.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064