INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

27 Mar 2026

LAST: 1,216	CHANGE: 24.96	OPEN: 1,193	HIGH: 1,218	ASK: 0	VOLUME: 196.71M
LAST: 1,216	CHG(%): 2.10	PREV: 1,191	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,193	1,218	1,188	1,216	196.71M
26 Mar 26	1,170	1,196	1,170	1,191	174.87M
25 Mar 26	1,178	1,178	1,167	1,170	157.12M
24 Mar 26	1,159	1,191	1,159	1,178	230.34M
23 Mar 26	1,116	1,156	1,116	1,152	246.97M
20 Mar 26	1,140	1,161	1,140	1,144	489.32M
19 Mar 26	1,128	1,148	1,128	1,140	326.53M
18 Mar 26	1,132	1,137	1,128	1,128	217.74M
17 Mar 26	1,115	1,136	1,115	1,126	162.65M
16 Mar 26	1,111	1,120	1,103	1,115	176.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216