INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

06 Mar 2026

LAST: 1,076	CHANGE: 2.37	OPEN: 1,084	HIGH: 1,092	ASK: 0	VOLUME: 212.25M
LAST: 1,076	CHG(%): 0.22	PREV: 1,074	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,084	1,092	1,068	1,076	212.25M
05 Mar 26	1,062	1,082	1,062	1,074	224.29M
04 Mar 26	1,061	1,065	1,045	1,062	193.94M
03 Mar 26	1,086	1,092	1,060	1,069	266.28M
02 Mar 26	1,092	1,092	1,064	1,077	274.17M
27 Feb 26	1,032	1,058	1,032	1,054	183.73M
26 Feb 26	1,030	1,045	1,017	1,032	149.61M
25 Feb 26	1,035	1,040	1,019	1,030	125.21M
24 Feb 26	1,037	1,038	1,024	1,035	125.55M
23 Feb 26	1,032	1,051	1,032	1,037	125.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076