INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

12 Jun 2026

LAST: 1,075	CHANGE: 8.29	OPEN: 1,067	HIGH: 1,086	ASK: 0	VOLUME: 119.81M
LAST: 1,075	CHG(%): 0.78	PREV: 1,067	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,067	1,086	1,059	1,075	119.81M
11 Jun 26	1,094	1,108	1,066	1,067	137.79M
10 Jun 26	1,077	1,110	1,077	1,094	125.22M
09 Jun 26	1,097	1,097	1,067	1,077	128.91M
08 Jun 26	1,085	1,111	1,085	1,097	100.14M
05 Jun 26	1,104	1,104	1,084	1,085	107.52M
04 Jun 26	1,107	1,111	1,095	1,103	100.25M
03 Jun 26	1,095	1,120	1,092	1,107	115.3M
02 Jun 26	1,082	1,096	1,079	1,089	98.73M
01 Jun 26	1,071	1,091	1,071	1,082	130.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075