DSOGU.S. Oil & Gas Producers Index07/07/2025
LAST:

 825.2
CHANGE:
 7.97
OPEN:
833.2
HIGH:
833.2
ASK:
0.0
VOLUME:
116,571,600
CHANGE(%):
0.96
PREV:
833.2
LOW:
816.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25833.2833.2816.8825.2116,571,6000
07/03/25829.8835.3827.2833.265,784,4000
07/02/25815.5831.2813.8829.8119,565,3000
07/01/25804.5819.2799.6815.5147,757,1000
06/30/25812.1812.1803.2804.5116,895,9000
06/27/25816.8816.8806.7812.1186,251,9000
06/26/25806.7819.7806.7816.8116,838,9000
06/25/25810.5813.6804.6806.7122,474,2000
06/24/25827.1827.1807.5810.5163,616,1000
06/23/25849.2861.0824.3827.1196,221,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:707.35 - 918.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76