INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

27 Jul 2026

LAST: 1,124	CHANGE: 23.34	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 125.56M
LAST: 1,124	CHG(%): 2.03	PREV: 1,147	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,147	1,147	1,121	1,124	125.56M
24 Jul 26	1,148	1,163	1,144	1,147	113.95M
23 Jul 26	1,159	1,167	1,146	1,148	144.93M
22 Jul 26	1,127	1,147	1,127	1,142	128.75M
21 Jul 26	1,113	1,127	1,112	1,127	111.81M
20 Jul 26	1,101	1,117	1,094	1,109	124.4M
17 Jul 26	1,105	1,109	1,093	1,101	127.5M
16 Jul 26	1,071	1,090	1,071	1,084	105.46M
15 Jul 26	1,078	1,079	1,056	1,071	106.86M
14 Jul 26	1,082	1,084	1,066	1,078	118.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124